Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kattana KTN | US$0,5574 | 4,49% | -14,83% | US$1.172.144 | US$42.404,86 | 2.102.968 KTN |
| 1352 |  BollyCoin BOLLY | US$0,02930 | 0,04% | -5,74% | US$1.165.683 | US$261.725 | 39.781.363 BOLLY |
| 1353 |  SpaceChain SPC | US$0,003821 | 10,61% | 2,11% | US$1.174.118 | US$7.636,90 | 307.253.359 SPC |
| 1354 |  Hedget HGET | US$0,6665 | 1,59% | -5,41% | US$1.167.387 | US$222.406 | 1.751.448 HGET |
| 1355 |  Bird.Money BIRD | US$12,30 | -1,43% | -6,85% | US$1.168.028 | US$8.389,83 | 94.942 BIRD |
| 1356 |  Gunstar Metaverse GSTS | US$0,03697 | -0,46% | -44,96% | US$1.156.723 | US$347.891 | 31.290.286 GSTS |
| 1357 |  Portugal National Team Fan Token POR | US$0,5755 | 2,53% | 24,50% | US$1.153.326 | US$80.728,79 | 2.003.988 POR |
| 1358 |  ARMOR ARMOR | US$0,006620 | -2,33% | -8,31% | US$1.161.300 | US$31.391,86 | 175.417.559 ARMOR |
| 1359 |  BitCore BTX | US$0,06395 | -8,15% | -12,39% | US$1.158.583 | US$127.983 | 18.116.536 BTX |
| 1360 |  Vexanium VEX | US$0,001571 | 3,80% | 6,11% | US$1.152.218 | US$32.990,57 | 733.642.279 VEX |
| 1361 |  Medacoin MEDA | US$0,00001433 | 1,84% | -7,22% | US$1.168.442 | US$5.792,73 | 81.558.593.172 MEDA |
| 1362 |  Strong STRONG | US$8,29 | -7,07% | 4,29% | US$1.145.768 | US$229.764 | 138.269 STRONG |
| 1363 |  Soldex SOLX | US$0,007477 | -3,66% | -3,47% | US$1.138.026 | US$203.224 | 152.206.523 SOLX |
| 1364 |  YF Link YFL | US$22,18 | -6,94% | 20,05% | US$1.142.220 | - | 51.503 YFL |
| 1365 |  AXPR AXPR | US$0,004060 | -5,26% | 7,60% | US$1.135.615 | US$36.398,07 | 279.674.001 AXPR |
| 1366 |  Hiveterminal Token HVN | US$0,002277 | 2,68% | -10,59% | US$1.138.426 | US$1.140,14 | 500.000.000 HVN |
| 1367 |  WOOF WOOF | US$0,00006332 | -6,93% | 15,80% | US$1.133.575 | US$10.414,98 | 17.902.999.424 WOOF |
| 1368 |  Don-key DON | US$0,01834 | -0,79% | -7,88% | US$1.134.782 | US$43.498,92 | 61.858.131 DON |
| 1369 |  Hyve HYVE | US$0,04417 | 6,82% | -7,13% | US$1.132.718 | US$121.998 | 25.646.075 HYVE |
| 1370 |  CoinMerge (ERC-20) CMERGE | US$0,0002513 | 3,76% | 56,74% | US$1.135.055 | US$1.648,13 | 4.516.785.875 CMERGE |
| 1371 |  Cindicator CND | US$0,0005654 | 3,00% | -3,04% | US$1.130.840 | US$0,02000 | 2.000.000.005 CND |
| 1372 |  Lightning Bitcoin LBTC | US$0,2932 | -0,67% | -11,59% | US$1.132.151 | US$135.619 | 3.860.808 LBTC |
| 1373 |  SHOPX SHOPX | US$0,03933 | 3,58% | 27,15% | US$1.128.661 | US$341.573 | 28.695.751 SHOPX |
| 1374 |  Garlicoin GRLC | US$0,01673 | 5,01% | -19,14% | US$1.115.157 | US$1.010,58 | 66.652.069 GRLC |
| 1375 |  ClearDAO CLH | US$0,01036 | -10,54% | -48,54% | US$1.133.520 | US$187.824 | 109.418.953 CLH |
| 1376 |  King Shiba KINGSHIB | US$0,003265 | -0,69% | -0,68% | US$1.122.275 | US$105.972 | 343.727.454 KINGSHIB |
| 1377 |  Botto BOTTO | US$0,06995 | -0,36% | -4,41% | US$1.134.878 | US$48.640,29 | 16.224.850 BOTTO |
| 1378 |  OIN Finance OIN | US$0,03372 | 0,15% | -9,42% | US$1.110.939 | US$4.567,60 | 32.950.759 OIN |
| 1379 |  VINchain VIN | US$0,002021 | 5,89% | -14,73% | US$1.192.709 | US$125.275 | 590.108.901 VIN |
| 1380 |  INT INT | US$0,002281 | -0,67% | 7,77% | US$1.109.701 | US$46.996,74 | 486.577.385 INT |
| 1381 |  Paribus PBX | US$0,002199 | -3,73% | 11,14% | US$1.113.606 | US$173.499 | 506.393.024 PBX |
| 1382 |  Reward Hunters Token RHT | US$0,001394 | 1,43% | -1,37% | US$1.114.885 | US$1.665,35 | 800.000.000 RHT |
| 1383 |  MONK MONK | US$0,08436 | 2,10% | -26,11% | US$1.093.635 | US$13.033,18 | 12.963.755 MONK |
| 1384 |  NFT Index NFTI | US$493,89 | 2,30% | 8,40% | US$1.101.452 | US$10,18 | 2.230 NFTI |
| 1385 |  Brokoli Network BRKL | US$0,02873 | -4,81% | -14,47% | US$1.096.703 | US$15.216,96 | 38.172.622 BRKL |
| 1386 |  1-UP Platform 1-UP | US$0,01926 | 0,23% | 3,55% | US$1.101.312 | US$2.716,34 | 57.170.994 1-UP |
| 1387 |  Primecoin XPM | US$0,02661 | -3,94% | -6,22% | US$1.094.744 | US$201,47 | 41.133.193 XPM |
| 1388 |  Decentr DEC | US$0,01048 | 11,99% | -17,91% | US$1.092.636 | US$206.678 | 104.268.533 DEC |
| 1389 |  Tycoon TYC | US$0,01377 | -1,58% | -1,84% | US$1.085.527 | US$196.860 | 78.815.560 TYC |
| 1390 |  Cred LBA | US$0,001097 | 1,14% | 6,74% | US$1.086.942 | US$57.219,30 | 990.410.205 LBA |
| 1391 |  OctoFi OCTO | US$1,36 | 2,68% | -0,27% | US$1.087.110 | US$2.043,04 | 797.953 OCTO |
| 1392 |  Equalizer EQZ | US$0,02908 | 3,99% | -20,77% | US$1.088.998 | US$85.551,15 | 37.450.000 EQZ |
| 1393 |  ETHPad ETHPAD | US$0,005441 | -1,71% | -18,99% | US$1.084.991 | US$42.202,10 | 199.427.405 ETHPAD |
| 1394 |  YOU COIN YOU | US$0,001931 | 2,14% | 13,86% | US$1.074.135 | US$25.038,75 | 556.120.198 YOU |
| 1395 |  DOGGY DOGGY | US$0,0002688 | 0,44% | -14,57% | US$1.086.340 | US$263.584 | 4.041.676.668 DOGGY |
| 1396 |  MicroPets PETS | US$0,0000002179 | 2,88% | 4,50% | US$1.090.905 | US$59.675,67 | 5.007.120.231.351 PETS |
| 1397 |  Graviocoin GIO | US$0,01494 | 0,69% | -3,95% | US$1.077.599 | US$200,40 | 72.128.521 GIO |
| 1398 |  EasyFi EZ | US$0,4256 | -1,65% | -4,49% | US$1.074.570 | US$546.007 | 2.524.834 EZ |
| 1399 |  Unido EP UDO | US$0,01831 | -0,54% | -5,42% | US$1.061.820 | US$59.776,39 | 57.986.178 UDO |
| 1400 |  Dogey-Inu DINU | US$0,000000002487 | 22,94% | 29,03% | US$1.064.523 | US$4.838,33 | 427.978.105.673.569 DINU |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.