Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ADAPad ADAPAD | US$0,01890 | 10,31% | -3,11% | US$2.223.868 | US$20.035,95 | 117.642.373 ADAPAD |
| 1152 |  PLANET PLA | US$0,009894 | -0,05% | 41,54% | US$2.226.043 | US$382.928 | 225.000.000 PLA |
| 1153 |  Rotharium RTH | US$0,6691 | -1,09% | -25,72% | US$2.439.217 | US$150.395 | 3.645.272 RTH |
| 1154 |  Unbound UNB | US$0,002318 | -2,86% | 37,22% | US$2.175.175 | US$551.599 | 938.220.594 UNB |
| 1155 |  FidexToken FEX | US$0,00007269 | 0,21% | -8,29% | US$2.249.543 | - | 30.948.335.553 FEX |
| 1156 |  SIBCoin SIB | US$0,1104 | 0,23% | 2,29% | US$2.185.168 | US$17,59 | 19.790.761 SIB |
| 1157 |  Mcashchain MCASH | US$0,003352 | 0,17% | -7,91% | US$2.177.099 | - | 649.521.937 MCASH |
| 1158 |  Ryoshi Token RYOSHI | US$0,000000007671 | -3,59% | 5,93% | US$2.170.475 | US$21.786,58 | 282.958.887.289.420 RYOSHI |
| 1159 |  ACENT ACE | US$0,01802 | -5,34% | -5,18% | US$2.173.068 | US$291.790 | 120.562.902 ACE |
| 1160 |  NFTb NFTB | US$0,02022 | -2,60% | -9,93% | US$2.147.792 | US$229.828 | 106.243.272 NFTB |
| 1161 |  SafeMoon SAFEMOON | US$0,000000003843 | 1,21% | -94,73% | US$2.160.670 | US$26.516,86 | 562.190.771.174.598 SAFEMOON |
| 1162 |  Trias Token (new) TRIAS | US$1,34 | 3,35% | 5,48% | US$2.139.841 | US$1.163.193 | 1.600.000 TRIAS |
| 1163 |  Monolith TKN | US$0,06208 | 0,35% | -8,24% | US$2.145.435 | US$309,80 | 34.559.551 TKN |
| 1164 |  Folgory Coin FLG | US$0,1222 | -0,11% | -7,77% | US$2.140.831 | US$16.537,76 | 17.525.493 FLG |
| 1165 |  Big Data Protocol BDP | US$0,04668 | -3,16% | 5,00% | US$2.148.453 | US$342.961 | 46.020.856 BDP |
| 1166 |  Empty Set Dollar ESD | US$0,004778 | 4,61% | -1,47% | US$2.130.938 | US$27,67 | 446.012.145 ESD |
| 1167 |  UFC Fan Token UFC | US$1,17 | -1,06% | -3,22% | US$2.107.234 | US$155.259 | 1.800.005 UFC |
| 1168 |  PlotX PLOT | US$0,03212 | 1,48% | -8,09% | US$2.129.946 | US$146.195 | 66.318.562 PLOT |
| 1169 |  Perth Mint Gold Token PMGT | US$1.825,82 | -0,11% | 0,88% | US$2.113.250 | US$302,20 | 1.157 PMGT |
| 1170 |  Seascape Crowns CWS | US$0,7334 | 1,83% | -10,00% | US$2.117.709 | US$656.416 | 2.887.377 CWS |
| 1171 |  Einsteinium EMC2 | US$0,009476 | -1,91% | 20,64% | US$2.109.787 | US$7.560,59 | 222.650.277 EMC2 |
| 1172 |  Idena IDNA | US$0,03470 | 0,86% | -27,21% | US$2.099.554 | US$119.499 | 60.507.287 IDNA |
| 1173 |  NANJCOIN NANJ | US$0,0001086 | 0,21% | -8,29% | US$2.103.396 | - | 19.361.889.557 NANJ |
| 1174 |  FaraLand FARA | US$0,08072 | -0,45% | -16,76% | US$2.091.140 | US$287.690 | 25.907.304 FARA |
| 1175 |  DOC.COM MTC | US$0,002693 | -14,54% | 94,18% | US$2.083.375 | US$147.639 | 773.580.398 MTC |
| 1176 |  BiFi BIFI | US$0,008500 | 1,30% | -7,67% | US$2.073.913 | US$209.217 | 244.001.935 BIFI |
| 1177 |  Ubiq UBQ | US$0,03013 | -11,01% | -6,11% | US$1.284.012 | US$600,39 | 42.609.099 UBQ |
| 1178 |  Credits CS | US$0,009302 | 0,52% | 10,71% | US$2.078.529 | US$127.216 | 223.456.423 CS |
| 1179 |  ZBG Token ZT | US$0,007694 | -1,23% | -2,29% | US$2.023.157 | US$107.901 | 262.958.277 ZT |
| 1180 |  LABS Group LABS | US$0,0009354 | -2,23% | -3,43% | US$2.073.615 | US$27.917,82 | 2.216.879.594 LABS |
| 1181 |  Bibox Token BIX | US$0,02418 | 1,65% | -8,37% | US$2.065.910 | US$33.193.898 | 85.430.525 BIX |
| 1182 |  Genaro Network GNX | US$0,003161 | -3,24% | -19,32% | US$2.054.720 | US$364.005 | 650.000.000 GNX |
| 1183 |  Tarot TAROT | US$0,05906 | 14,81% | 36,67% | US$2.066.923 | US$201.982 | 34.994.301 TAROT |
| 1184 |  Pundi X NEM NPXSXEM | US$0,00004556 | -7,84% | -29,40% | US$2.035.744 | US$37,10 | 44.686.428.753 NPXSXEM |
| 1185 |  Taraxa TARA | US$0,001507 | -0,01% | 7,50% | US$2.023.588 | US$220.777 | 1.343.021.474 TARA |
| 1186 |  Clearpool CPOOL | US$0,03734 | 3,82% | -35,71% | US$1.983.748 | US$2.176.009 | 53.126.456 CPOOL |
| 1187 |  Growth DeFi GRO | US$4,59 | -1,31% | 1,75% | US$1.989.639 | US$12.715,71 | 433.377 GRO |
| 1188 |  Lympo LYM | US$0,002422 | -5,84% | -6,72% | US$2.002.416 | US$96.815,38 | 826.672.979 LYM |
| 1189 |  PLATINCOIN PLC | US$0,4033 | 9,40% | -13,90% | US$2.016.705 | US$58.432,57 | 5.001.073 PLC |
| 1190 |  EOSDT EOSDT | US$0,7551 | -0,08% | -9,24% | US$1.995.342 | - | 2.642.505 EOSDT |
| 1191 |  SIDUS SIDUS | US$0,002111 | -0,44% | -13,69% | US$1.993.233 | US$372.672 | 944.088.426 SIDUS |
| 1192 |  YUSRA YUSRA | US$0,04945 | -0,32% | 151,69% | US$1.977.935 | - | 40.000.000 YUSRA |
| 1193 |  CryptoFranc XCHF | US$0,9958 | 0,03% | 2,37% | US$1.991.680 | US$5.941,17 | 2.000.000 XCHF |
| 1194 |  Kommunitas KOM | US$0,001710 | 5,36% | -5,28% | US$1.972.168 | US$3.105.285 | 1.153.287.227 KOM |
| 1195 |  Pickle Finance PICKLE | US$1,01 | 1,17% | 0,90% | US$1.934.944 | US$398.499 | 1.908.030 PICKLE |
| 1196 |  CBC.network CBC | US$0,01256 | 3,38% | -3,49% | US$1.957.970 | US$130.530 | 155.864.701 CBC |
| 1197 |  Project Pai PAI | US$0,001221 | -4,31% | 4,30% | US$1.957.828 | US$873,89 | 1.603.823.349 PAI |
| 1198 |  iMe Lab LIME | US$0,007904 | -0,81% | -5,25% | US$1.948.773 | US$224.508 | 246.569.585 LIME |
| 1199 |  EpiK Protocol EPK | US$0,01503 | -1,98% | -14,06% | US$1.954.805 | US$172.712 | 130.057.090 EPK |
| 1200 |  DeFiner FIN | US$0,01798 | -17,52% | 18,74% | US$1.945.263 | US$46.385,92 | 108.204.590 FIN |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.