Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Konomi Network KONO | US$0,03429 | 11,74% | 7,66% | US$3.429.279 | US$858.690 | 100.000.000 KONO |
| 1002 |  Poseidon Network QQQ | US$0,001561 | -0,32% | -47,58% | US$3.439.504 | - | 2.202.875.408 QQQ |
| 1003 |  SpiritSwap SPIRIT | US$0,01172 | 3,39% | 7,07% | US$3.435.577 | US$679.142 | 293.068.975 SPIRIT |
| 1004 |  Minter Network BIP | US$0,0005874 | 8,89% | -50,15% | US$3.421.423 | - | 5.824.821.073 BIP |
| 1005 |  ThreeFold TFT | US$0,04144 | -4,88% | -15,04% | US$3.363.860 | US$32.385,16 | 81.181.457 TFT |
| 1006 |  Anchor Neural World ANW | US$0,01238 | 0,13% | 11,31% | US$3.407.215 | US$882.396 | 275.297.977 ANW |
| 1007 |  Crypton CRP | US$0,5190 | 1,53% | -1,10% | US$3.411.477 | US$156.560 | 6.573.038 CRP |
| 1008 |  Abyss ABYSS | US$0,01478 | -0,72% | -10,60% | US$3.380.041 | US$181.220 | 228.664.903 ABYSS |
| 1009 |  Prism PRISM | US$0,006790 | 0,27% | -2,34% | US$3.359.611 | US$3.185,50 | 494.800.000 PRISM |
| 1010 |  Litecoin Cash LCC | US$0,004438 | -5,37% | 29,93% | US$3.372.233 | US$683,79 | 759.895.231 LCC |
| 1011 |  Opacity OPCT | US$0,04182 | 10,85% | 37,47% | US$3.364.437 | US$149.707 | 80.456.100 OPCT |
| 1012 |  TenX PAY | US$0,01627 | 6,75% | 32,63% | US$3.339.166 | US$54.113,21 | 205.218.256 PAY |
| 1013 |  Kromatika KROM | US$0,04151 | 6,26% | 7,00% | US$3.332.126 | US$229.661 | 80.280.675 KROM |
| 1014 |  BetU BETU | US$0,03113 | -1,33% | -16,88% | US$3.350.149 | US$62.138,59 | 107.608.038 BETU |
| 1015 |  OTOCASH OTO | US$0,08991 | 0,00% | 0,04% | US$3.310.395 | - | 36.820.604 OTO |
| 1016 |  Venus SXP vSXP | US$0,008377 | 11,32% | 20,75% | US$3.322.836 | - | 396.674.884 vSXP |
| 1017 |  Infinity PAD IPAD | US$0,006117 | -0,50% | -12,23% | US$3.303.076 | US$16.030,90 | 540.000.000 IPAD |
| 1018 |  Gameswap GSWAP | US$0,2963 | 0,92% | 10,07% | US$3.319.004 | US$916.873 | 11.202.090 GSWAP |
| 1019 |  NerveNetwork NVT | US$0,01191 | 2,13% | -0,25% | US$3.298.343 | US$137.933 | 276.983.684 NVT |
| 1020 |  DECOIN DTEP | US$0,05727 | 0,23% | -6,37% | US$3.253.490 | US$75,79 | 56.812.933 DTEP |
| 1021 |  Mysterium MYST | US$0,1608 | 0,23% | 15,68% | US$3.222.102 | US$20.287,25 | 20.033.628 MYST |
| 1022 |  Govi GOVI | US$0,2246 | -0,53% | -25,75% | US$3.217.196 | US$128.562 | 14.325.460 GOVI |
| 1023 |  Levolution LEVL | US$0,02494 | -1,10% | -15,59% | US$3.233.849 | US$6.518,53 | 129.678.864 LEVL |
| 1024 |  BHPCoin BHP | US$0,1600 | 0,75% | 11,06% | US$3.229.077 | US$14.157,08 | 20.177.578 BHP |
| 1025 |  DAPS Coin DAPS | US$0,00005562 | 0,23% | -8,40% | US$3.224.653 | US$29,90 | 57.977.796.500 DAPS |
| 1026 |  MahaDAO MAHA | US$1,04 | 5,92% | -4,13% | US$3.212.479 | US$50.326,12 | 3.076.946 MAHA |
| 1027 |  Jobchain JOB | US$0,0003238 | -1,08% | -5,41% | US$3.205.928 | US$5,58 | 9.901.348.141 JOB |
| 1028 |  Valencia CF Fan Token VCF | US$1,29 | -0,35% | -4,28% | US$3.202.790 | US$725.763 | 2.485.076 VCF |
| 1029 |  FREEdom Coin FREE | US$0,0000003221 | 5,07% | 14,27% | US$3.201.617 | US$271.247 | 9.938.989.997.635 FREE |
| 1030 |  PlanetWatch PLANETS | US$0,01006 | 6,06% | 1,71% | US$3.210.443 | US$90.650,04 | 319.244.116 PLANETS |
| 1031 |  CumRocket CUMMIES | US$0,002198 | 3,18% | 18,54% | US$2.902.565 | US$20.902,47 | 1.320.428.309 CUMMIES |
| 1032 |  PAID Network PAID | US$0,03849 | -4,32% | 2,70% | US$3.197.522 | US$147.972 | 83.070.175 PAID |
| 1033 |  Oxygen OXY | US$0,09083 | 7,11% | 18,42% | US$3.171.186 | US$1.020.947 | 34.912.274 OXY |
| 1034 |  GameCredits GAME | US$0,01790 | -4,98% | 65,87% | US$3.180.019 | US$36.453,48 | 177.699.510 GAME |
| 1035 |  Neblio NEBL | US$0,1656 | 0,23% | 22,33% | US$3.176.298 | US$74.711,12 | 19.178.056 NEBL |
| 1036 |  MetagamZ METAG | US$0,0003168 | 7,93% | -6,97% | US$3.168.301 | US$1.805,25 | 10.000.000.000 METAG |
| 1037 |  Carboncoin CARBON | US$0,0002060 | 0,23% | -8,40% | US$3.170.686 | - | 15.392.022.544 CARBON |
| 1038 |  Dexlab DXL | US$0,06036 | 8,89% | 7,97% | US$3.170.723 | US$55.418,44 | 52.526.786 DXL |
| 1039 |  SafeCoin SAFE | US$0,1125 | -2,95% | 18,86% | US$3.119.928 | US$28,39 | 27.735.063 SAFE |
| 1040 |  Skey Network SKEY | US$0,01705 | -6,18% | 6,06% | US$3.096.823 | US$1.218.603 | 181.631.354 SKEY |
| 1041 |  Robonomics.network XRT | US$3,30 | -4,92% | -10,71% | US$3.042.796 | US$514.822 | 921.401 XRT |
| 1042 |  PolkaBridge PBR | US$0,06158 | -2,48% | 9,02% | US$3.067.416 | US$525.490 | 49.813.332 PBR |
| 1043 |  MCDEX Token MCB | US$1,67 | 1,06% | -21,12% | US$3.089.949 | US$193.047 | 1.854.178 MCB |
| 1044 |  Ghost GHOST | US$0,1556 | -3,57% | -17,14% | US$3.076.379 | US$2.016,72 | 19.772.277 GHOST |
| 1045 |  Darwinia Network RING | US$0,006287 | -0,78% | 0,06% | US$3.072.279 | US$486.442 | 488.654.004 RING |
| 1046 |  Footballcoin (XFC) XFC | US$0,008142 | 0,21% | 0,65% | US$3.050.658 | US$114.447 | 374.660.526 XFC |
| 1047 |  Nxt NXT | US$0,003045 | 1,38% | -9,44% | US$3.042.109 | US$154.228 | 998.999.942 NXT |
| 1048 |  Safe Haven SHA | US$0,001008 | -0,16% | 2,34% | US$3.030.979 | US$98.816,27 | 3.005.855.396 SHA |
| 1049 |  DeepBrain Chain DBC | US$0,0009475 | 4,91% | -4,12% | US$3.032.072 | US$243.554 | 3.200.000.000 DBC |
| 1050 |  Aurora AOA | US$0,0003033 | -1,48% | 15,98% | US$3.024.957 | US$75.830,31 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.