Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Venus DAI vDAI | US$0,02137 | 0,07% | 0,02% | US$5.865.564 | - | 274.537.625 vDAI |
| 852 |  FOAM FOAM | US$0,01854 | 8,95% | 8,69% | US$5.869.112 | US$4,17 | 316.571.950 FOAM |
| 853 |  The Midas Touch Gold TMTG | US$0,0006554 | -25,03% | -8,91% | US$5.840.768 | US$339.204 | 8.911.927.239 TMTG |
| 854 |  ShareToken SHR | US$0,002512 | -4,15% | 15,17% | US$5.866.263 | US$343.735 | 2.335.272.782 SHR |
| 855 |  OpenOcean OOE | US$0,03861 | -3,81% | -0,62% | US$5.787.179 | US$1.024.628 | 149.895.377 OOE |
| 856 |  Electra Protocol XEP | US$0,0003296 | -1,90% | -6,47% | US$5.758.710 | US$45.172,07 | 17.473.972.828 XEP |
| 857 |  AntiMatter Governance Token MATTER | US$0,1850 | 1,19% | -9,40% | US$5.792.131 | US$485.006 | 31.301.449 MATTER |
| 858 |  Rubic RBC | US$0,05294 | -0,62% | -6,15% | US$5.770.310 | US$138.749 | 109.000.000 RBC |
| 859 |  Dovu DOV | US$0,006158 | 2,76% | -2,46% | US$5.733.965 | US$8.277,41 | 931.157.114 DOV |
| 860 |  POA Network POA | US$0,01951 | -0,72% | -40,70% | US$5.754.700 | US$2,72 | 294.965.004 POA |
| 861 |  Reflexer Ungovernance Token FLX | US$29,77 | -0,47% | -9,63% | US$5.768.631 | US$72.898,50 | 193.796 FLX |
| 862 |  Raiden Network Token RDN | US$0,08462 | -5,49% | 148,51% | US$5.652.423 | US$43.629,59 | 66.793.931 RDN |
| 863 |  AAX Token AAB | US$0,7601 | 0,73% | -5,75% | US$5.700.803 | US$1.170.615 | 7.500.005 AAB |
| 864 |  HyperCash HC | US$0,1267 | 5,62% | 6,45% | US$5.708.565 | US$269.998 | 45.071.909 HC |
| 865 |  Arcblock ABT | US$0,05794 | -2,75% | 3,21% | US$5.710.376 | US$407.923 | 98.554.305 ABT |
| 866 |  Populous PPT | US$0,1001 | -12,51% | 65,06% | US$5.333.110 | US$194.681 | 53.252.246 PPT |
| 867 |  PAC Protocol PAC | US$0,0003378 | 5,23% | 7,04% | US$5.656.164 | US$47.577,39 | 16.744.672.179 PAC |
| 868 |  BigONE Token ONE | US$0,0005998 | 0,36% | -7,65% | US$5.667.936 | - | 9.449.081.034 ONE |
| 869 |  Gamium GMM | US$0,001619 | -4,11% | 18,09% | US$5.632.710 | US$1.259.338 | 3.478.556.199 GMM |
| 870 |  Dotmoovs MOOV | US$0,01141 | -4,49% | -6,97% | US$5.657.421 | US$995.549 | 496.000.000 MOOV |
| 871 |  LABEL Foundation LBL | US$0,009148 | -19,98% | -31,21% | US$5.701.638 | US$69.681,84 | 623.250.000 LBL |
| 872 |  Swash SWASH | US$0,02509 | 1,10% | 10,57% | US$5.628.928 | US$555.019 | 224.306.352 SWASH |
| 873 |  #MetaHash MHC | US$0,001690 | -2,41% | 0,28% | US$5.619.386 | US$166.464 | 3.324.903.386 MHC |
| 874 |  Signum SIGNA | US$0,002563 | -2,51% | -13,82% | US$5.461.318 | US$5.261,35 | 2.130.801.392 SIGNA |
| 875 |  apM Coin APM | US$0,01522 | -5,34% | 46,91% | US$5.507.462 | US$674.811 | 361.875.000 APM |
| 876 |  Tokenomy TEN | US$0,02698 | 2,85% | -0,47% | US$5.395.950 | US$17.372,27 | 200.000.000 TEN |
| 877 |  TriumphX TRIX | US$0,001049 | -3,37% | 25,86% | US$5.371.764 | US$84.622,45 | 5.122.191.387 TRIX |
| 878 |  Polkamarkets POLK | US$0,06574 | 0,11% | 10,13% | US$5.224.725 | US$165.074 | 79.478.485 POLK |
| 879 |  Ethereum Push Notification Service PUSH | US$0,3423 | 2,61% | 2,08% | US$5.233.099 | US$327.027 | 15.287.926 PUSH |
| 880 |  Doge Dash DOGEDASH | US$0,00009727 | 9,59% | 23,79% | US$5.257.045 | US$48.217,02 | 54.046.882.510 DOGEDASH |
| 881 |  WOM Protocol WOM | US$0,04869 | 1,79% | 11,43% | US$5.145.014 | US$477.510 | 105.657.976 WOM |
| 882 |  Hamster HAM | US$0,000000002174 | 14,87% | 29,16% | US$5.182.621 | US$254.600 | 2.384.230.000.000.000 HAM |
| 883 |  CACHE Gold CGT | US$57,56 | -1,95% | -0,06% | US$5.118.137 | US$21.992,58 | 88.922 CGT |
| 884 |  Pawtocol UPI | US$0,01975 | -2,04% | -12,45% | US$5.093.857 | US$675.431 | 257.924.377 UPI |
| 885 |  DeFi Land DFL | US$0,005619 | -0,08% | -3,24% | US$5.073.815 | US$296.083 | 903.000.000 DFL |
| 886 |  unFederalReserve eRSDL | US$0,01141 | 2,00% | -2,19% | US$5.034.392 | US$151.324 | 441.403.787 eRSDL |
| 887 |  NFTY Network NFTY | US$0,01969 | 8,98% | 17,98% | US$5.046.805 | US$370.754 | 256.258.901 NFTY |
| 888 |  DeFi Yield Protocol DYP | US$0,2286 | 1,13% | 40,40% | US$4.941.537 | US$1.214.415 | 21.615.714 DYP |
| 889 |  All Sports SOC | US$0,003307 | -0,90% | 53,99% | US$4.959.895 | US$801.616 | 1.500.000.000 SOC |
| 890 |  Lithium LITH | US$0,001939 | -0,72% | 0,29% | US$4.980.369 | US$128.678 | 2.568.772.543 LITH |
| 891 |  MEET.ONE MEETONE | US$0,002610 | 0,94% | -26,28% | US$4.993.102 | US$2,39 | 1.913.271.866 MEETONE |
| 892 |  Particl PART | US$0,4062 | 27,36% | 34,12% | US$4.966.082 | US$446,01 | 12.226.239 PART |
| 893 |  Exeedme XED | US$0,06227 | 1,02% | 3,00% | US$4.970.789 | US$191.859 | 79.830.976 XED |
| 894 |  GMCoin GMCOIN | US$0,1197 | 1,25% | 22,28% | US$4.930.641 | US$202.058 | 41.183.481 GMCOIN |
| 895 |  Town Star TOWN | US$0,01821 | -3,22% | 4,09% | US$4.975.574 | US$61.242,44 | 273.243.569 TOWN |
| 896 |  StableXSwap STAX | US$0,3600 | 0,64% | -2,89% | US$4.912.299 | US$140,52 | 13.646.645 STAX |
| 897 |  Mobilian Coin MBN | US$0,03493 | -2,43% | 11,22% | US$4.942.048 | - | 141.494.300 MBN |
| 898 |  Bread BRD | US$0,05466 | 5,95% | 0,98% | US$4.857.159 | US$124.883 | 88.862.718 BRD |
| 899 |  Swop SWOP | US$2,08 | 2,21% | 27,78% | US$4.819.734 | US$15.323,85 | 2.320.641 SWOP |
| 900 |  Navcoin NAV | US$0,06523 | 1,85% | 10,97% | US$4.810.068 | US$28.163,40 | 73.737.592 NAV |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.