Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Juventus Fan Token JUV | US$3,63 | 2,51% | -12,34% | US$4.775.898 | US$6.403.751 | 1.315.932 JUV |
| 902 |  PolkaFoundry PKF | US$0,1156 | 6,44% | 0,63% | US$4.774.478 | US$213.656 | 41.301.078 PKF |
| 903 |  Tokamak Network TON | US$1,76 | 0,10% | 7,29% | US$4.799.112 | US$2.290.654 | 2.727.340 TON |
| 904 |  LGCY Network LGCY | US$0,0003755 | 0,18% | 21,17% | US$4.774.139 | US$39.203,27 | 12.713.925.827 LGCY |
| 905 |  Kylin KYL | US$0,01745 | 6,38% | 5,91% | US$4.716.164 | US$351.559 | 270.259.840 KYL |
| 906 |  ILCOIN ILC | US$0,005857 | 2,01% | -6,96% | US$4.806.273 | US$4.658,10 | 820.538.385 ILC |
| 907 |  Ignis IGNIS | US$0,006179 | 4,12% | 0,36% | US$4.703.308 | US$22.728,06 | 761.143.950 IGNIS |
| 908 |  TrustVerse TRV | US$0,006907 | 1,65% | 1,14% | US$4.760.283 | US$75.108,68 | 689.227.426 TRV |
| 909 |  UniLend UFT | US$0,1499 | 2,71% | -2,59% | US$4.654.266 | US$1.249.311 | 31.052.564 UFT |
| 910 |  Solrise Finance SLRS | US$0,06477 | -12,02% | -14,25% | US$4.762.601 | US$372.262 | 73.535.561 SLRS |
| 911 |  NFTrade NFTD | US$0,1659 | 0,50% | -8,70% | US$4.655.016 | US$65.717,58 | 28.057.668 NFTD |
| 912 |  Adora Token ARA | US$0,02790 | 4,29% | -27,69% | US$4.464.797 | US$188.482 | 160.000.000 ARA |
| 913 |  Vesper VSP | US$0,5317 | 2,79% | 0,60% | US$4.628.825 | US$63.901,49 | 8.705.433 VSP |
| 914 |  Throne THN | US$0,01175 | 1,90% | -4,30% | US$4.592.740 | US$826.891 | 390.752.313 THN |
| 915 |  DEEPSPACE DPS | US$0,08713 | 1,33% | 19,57% | US$4.608.765 | US$21.804,55 | 52.893.498 DPS |
| 916 |  Opulous OPUL | US$0,1043 | 3,37% | 2,13% | US$4.581.322 | US$483.134 | 43.914.363 OPUL |
| 917 |  Cardstack CARD | US$0,001932 | -0,08% | -0,06% | US$4.555.125 | US$74.560,77 | 2.357.982.917 CARD |
| 918 |  EPIK Prime EPIK | US$0,01295 | 6,33% | -2,29% | US$4.527.444 | US$260.349 | 349.547.253 EPIK |
| 919 |  REVV REVV | US$0,01627 | 1,55% | -4,57% | US$4.526.493 | US$706.595 | 278.270.642 REVV |
| 920 |  Lotto LOTTO | US$0,002263 | 0,80% | 13,35% | US$4.525.367 | - | 2.000.000.000 LOTTO |
| 921 |  Valor Token VALOR | US$0,2246 | -0,06% | 15,53% | US$4.499.565 | US$192.233 | 20.036.000 VALOR |
| 922 |  HAPI Protocol HAPI | US$6,59 | 1,07% | 6,89% | US$4.514.714 | US$94.975,19 | 684.582 HAPI |
| 923 |  STEM CELL COIN SCC | US$0,01380 | 0,23% | -8,40% | US$4.425.624 | - | 320.658.118 SCC |
| 924 |  Atomic Wallet Coin AWC | US$0,4188 | 1,54% | 34,45% | US$4.440.941 | US$11.727,72 | 10.603.659 AWC |
| 925 |  Venus LTC vLTC | US$1,07 | -2,61% | 22,22% | US$4.423.621 | - | 4.142.378 vLTC |
| 926 |  Fuse Network FUSE | US$0,07988 | -0,21% | -5,95% | US$4.397.155 | US$393.890 | 55.045.523 FUSE |
| 927 |  BLOCKv VEE | US$0,001263 | -1,10% | -4,38% | US$4.386.063 | US$769,24 | 3.471.554.078 VEE |
| 928 |  Bitcoin Private BTCP | US$0,9163 | 30,62% | 20,44% | US$4.385.037 | - | 4.785.761 BTCP |
| 929 |  Venus LINK vLINK | US$0,1416 | 6,12% | 18,97% | US$4.377.026 | - | 30.907.312 vLINK |
| 930 |  BaaSid BAAS | US$0,0008354 | -4,89% | 2,81% | US$4.344.233 | US$47.120,38 | 5.200.000.000 BAAS |
| 931 |  Mobility Coin MOBIC | US$0,3489 | 11,61% | -6,47% | US$4.350.924 | US$18.463,76 | 12.469.872 MOBIC |
| 932 |  Poolz Finance POOLZ | US$1,32 | 3,00% | 5,00% | US$4.306.148 | US$255.330 | 3.271.330 POOLZ |
| 933 |  STARSHIP STARSHIP | US$0,2290 | 2,34% | 3,98% | US$4.330.664 | US$28.030,39 | 18.908.258 STARSHIP |
| 934 |  GoCrypto Token GOC | US$0,01750 | -6,53% | -2,93% | US$4.293.143 | US$34.700,48 | 245.278.438 GOC |
| 935 |  Trabzonspor Fan Token TRA | US$1,82 | -0,20% | -0,46% | US$4.294.905 | US$731.863 | 2.356.284 TRA |
| 936 |  SHILL Token SHILL | US$0,02382 | -1,11% | -16,25% | US$4.290.548 | US$1.365.554 | 180.123.934 SHILL |
| 937 |  Unicly CryptoPunks Collection UPUNK | US$0,01700 | -1,51% | -15,90% | US$4.250.563 | US$39.119,56 | 250.000.000 UPUNK |
| 938 |  Phoenix Global (new) PHB | US$0,1139 | 5,77% | -3,88% | US$4.230.452 | US$148.175 | 37.136.775 PHB |
| 939 |  bitCNY BITCNY | US$0,1496 | 0,12% | 1,36% | US$4.225.667 | US$4.941.020 | 28.245.600 BITCNY |
| 940 |  BABB BAX | US$0,00008454 | -1,28% | 10,24% | US$4.214.684 | US$136.487 | 49.853.700.000 BAX |
| 941 |  CWV Chain CWV | US$0,001185 | 9,22% | 2,85% | US$4.197.388 | - | 3.540.912.311 CWV |
| 942 |  Wicrypt WNT | US$0,07324 | 0,41% | -5,22% | US$4.169.369 | US$158.577 | 56.927.423 WNT |
| 943 |  Polychain Monsters PMON | US$1,23 | -0,82% | -5,19% | US$4.197.114 | US$2.191.155 | 3.410.185 PMON |
| 944 |  Atari Token ATRI | US$0,002856 | -7,59% | -10,90% | US$4.229.715 | US$25.689,02 | 1.481.092.185 ATRI |
| 945 |  Nebulas NAS | US$0,06685 | -0,49% | 4,53% | US$4.154.960 | US$617.822 | 62.156.328 NAS |
| 946 |  SORA XOR | US$6,63 | -3,08% | -26,23% | US$4.162.395 | US$240.400 | 627.542 XOR |
| 947 |  Stakeborg DAO STANDARD | US$1,31 | -5,63% | -18,68% | US$4.136.962 | US$78.125,97 | 3.166.240 STANDARD |
| 948 |  vEmpire DDAO VEMP | US$0,02363 | -0,87% | 1,73% | US$4.104.317 | US$1.105.136 | 173.684.291 VEMP |
| 949 |  Bao Finance BAO | US$0,0001215 | 0,52% | 1,14% | US$4.140.464 | US$320.651 | 34.066.471.176 BAO |
| 950 |  SaTT SATT | US$0,001256 | -2,69% | 3,11% | US$4.076.297 | US$55.047,65 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.