Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ChainX PCX | US$0,7272 | -1,83% | 3,05% | US$9.093.289 | US$285.204 | 12.505.375 PCX |
| 752 |  AC Milan Fan Token ACM | US$2,90 | 0,56% | -6,70% | US$9.099.617 | US$6.359.743 | 3.141.172 ACM |
| 753 |  Ternoa CAPS | US$0,01396 | 2,43% | -9,67% | US$9.104.118 | US$373.910 | 651.975.678 CAPS |
| 754 |  Soda Coin SOC | US$0,004851 | 0,30% | 17,99% | US$9.136.946 | US$131.247 | 1.883.526.984 SOC |
| 755 |  Obyte GBYTE | US$11,11 | 1,68% | -4,54% | US$9.038.903 | US$21.612,07 | 813.716 GBYTE |
| 756 |  Aurox URUS | US$17,04 | -1,22% | -0,94% | US$8.891.823 | US$419.888 | 521.929 URUS |
| 757 |  Zigcoin ZIG | US$0,02098 | 6,07% | -28,37% | US$8.844.966 | US$1.656.999 | 421.534.212 ZIG |
| 758 |  AirSwap AST | US$0,05866 | -3,70% | 6,89% | US$8.798.346 | US$422.547 | 150.000.000 AST |
| 759 |  Era Token (Era7) ERA | US$0,1919 | -2,06% | -2,36% | US$8.830.669 | US$85.798,71 | 46.021.643 ERA |
| 760 |  Vertcoin VTC | US$0,1353 | -2,55% | 2,99% | US$8.711.488 | US$32.068,62 | 64.392.585 VTC |
| 761 |  Nexus NXS | US$0,1179 | 3,23% | 10,04% | US$8.680.267 | US$175.577 | 73.648.703 NXS |
| 762 |  Quiztok QTCON | US$0,001550 | -3,00% | -1,38% | US$8.692.019 | US$525.662 | 5.606.049.476 QTCON |
| 763 |  Bitrue Coin BTR | US$0,06584 | -4,96% | -8,06% | US$8.652.166 | US$4.199.516 | 131.421.228 BTR |
| 764 |  Nimiq NIM | US$0,0009147 | -6,11% | -26,32% | US$8.660.944 | US$197.452 | 9.468.152.543 NIM |
| 765 |  Sylo SYLO | US$0,003544 | 5,71% | 9,19% | US$8.617.328 | US$396.172 | 2.431.617.492 SYLO |
| 766 |  Xeno Token XNO | US$0,02310 | 0,14% | 2,65% | US$8.598.121 | US$649.073 | 372.210.897 XNO |
| 767 |  Goldfinch GFI | US$1,25 | 1,97% | 0,66% | US$8.615.822 | US$888.966 | 6.887.554 GFI |
| 768 |  Infinitecoin IFC | US$0,00009476 | -3,95% | 10,89% | US$8.584.661 | - | 90.595.753.021 IFC |
| 769 |  Bitball Treasure BTRS | US$18,98 | 32,83% | 203,92% | US$8.538.761 | US$108.692 | 450.000 BTRS |
| 770 |  Huobi Pool Token HPT | US$0,001802 | 0,01% | -0,48% | US$8.456.796 | US$48.674,65 | 4.691.855.590 HPT |
| 771 |  Seele-N SEELE | US$0,01183 | -6,14% | 3,12% | US$8.275.730 | US$8.909.102 | 699.592.066 SEELE |
| 772 |  Star Atlas DAO POLIS | US$0,3806 | -4,26% | -6,82% | US$8.221.312 | US$937.980 | 21.600.000 POLIS |
| 773 |  Bitcoin 2 BTC2 | US$0,4575 | 34,25% | 21,60% | US$8.214.334 | US$1.269,54 | 17.954.211 BTC2 |
| 774 |  Receive Access Ecosystem RAE | US$1,32 | 0,69% | -4,22% | US$8.189.457 | US$21.981,74 | 6.184.936 RAE |
| 775 |  VIDT Datalink VIDT | US$0,1648 | 4,44% | -2,50% | US$8.144.278 | US$5.777.418 | 49.428.303 VIDT |
| 776 |  ZKSpace ZKS | US$0,04133 | 3,26% | -1,21% | US$8.160.289 | US$847.817 | 197.440.000 ZKS |
| 777 |  CoinPoker CHP | US$0,02946 | 0,30% | -13,70% | US$8.093.407 | US$9.615,03 | 274.720.612 CHP |
| 778 |  XDEFI Wallet XDEFI | US$0,1454 | -0,21% | 12,82% | US$8.075.755 | US$302.558 | 55.554.791 XDEFI |
| 779 |  BEPRO Network BEPRO | US$0,001193 | -3,39% | -4,48% | US$8.067.344 | US$236.071 | 6.764.991.106 BEPRO |
| 780 |  Inter Milan Fan Token INTER | US$2,66 | 2,28% | -0,37% | US$8.020.666 | US$929.491 | 3.012.237 INTER |
| 781 |  Jupiter JUP | US$0,008375 | 17,04% | 159,72% | US$8.074.446 | US$992.445 | 964.064.439 JUP |
| 782 |  Everest ID | US$0,06836 | 0,06% | -8,48% | US$7.977.859 | US$54.438,57 | 116.700.000 ID |
| 783 |  ApeSwap BANANA | US$0,07418 | 0,20% | -11,21% | US$7.851.554 | US$442.628 | 105.843.378 BANANA |
| 784 |  Era Swap ES | US$0,007788 | -2,79% | 5,10% | US$7.766.970 | US$67.617,73 | 997.282.758 ES |
| 785 |  OneLedger OLT | US$0,01521 | 8,20% | -12,92% | US$7.711.039 | US$208.687 | 506.936.797 OLT |
| 786 |  Glitch GLCH | US$0,09806 | -2,55% | 8,10% | US$7.774.776 | US$146.511 | 79.282.952 GLCH |
| 787 |  Stronghold Token SHX | US$0,001320 | -5,01% | -10,25% | US$7.647.623 | US$32.478,20 | 5.793.905.044 SHX |
| 788 |  DeFine DFA | US$0,1357 | 1,35% | 7,49% | US$7.623.367 | US$3.217.201 | 56.181.518 DFA |
| 789 |  PearDAO PEX | US$0,1466 | 0,32% | -3,03% | US$7.669.439 | US$162.273 | 52.300.308 PEX |
| 790 |  Zelwin ZLW | US$0,1070 | -0,23% | -38,23% | US$7.741.807 | US$36.368,38 | 72.331.834 ZLW |
| 791 |  New BitShares NBS | US$0,002912 | 2,51% | 1,08% | US$7.592.891 | US$710.182 | 2.607.670.560 NBS |
| 792 |  Inverse Finance INV | US$80,86 | -0,62% | -8,39% | US$7.578.389 | US$646.371 | 93.726 INV |
| 793 |  Shyft Network SHFT | US$0,02705 | 2,06% | -1,79% | US$7.572.571 | US$179.043 | 279.956.746 SHFT |
| 794 |  Birake BIR | US$0,07148 | 7,34% | -8,13% | US$7.569.974 | US$305,60 | 105.902.792 BIR |
| 795 |  Peercoin PPC | US$0,2728 | -4,39% | -2,76% | US$7.530.432 | US$1.641,58 | 27.607.411 PPC |
| 796 |  Numbers Protocol NUM | US$0,06206 | -6,27% | -25,21% | US$7.561.584 | US$2.885.010 | 121.848.860 NUM |
| 797 |  GamerCoin GHX | US$0,01785 | -1,73% | 5,91% | US$7.510.677 | US$199.035 | 420.776.846 GHX |
| 798 |  Galatasaray Fan Token GAL | US$2,14 | 1,92% | -3,06% | US$7.521.901 | US$1.567.116 | 3.507.572 GAL |
| 799 |  XMON XMON | US$5.008,41 | -10,20% | 8,19% | US$7.487.160 | US$526.335 | 1.495 XMON |
| 800 |  ChainGuardians CGG | US$0,1209 | 1,17% | -5,62% | US$7.435.223 | US$129.980 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.