Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SelfKey KEY | US$0,003331 | 1,24% | 5,72% | US$17.072.186 | US$16.587.605 | 5.124.969.446 KEY |
| 602 |  Haven Protocol XHV | US$0,5976 | 16,83% | 6,95% | US$16.921.678 | US$1.198.235 | 28.314.528 XHV |
| 603 |  DeRace DERC | US$0,2999 | 0,79% | -3,62% | US$17.077.667 | US$2.294.834 | 56.940.000 DERC |
| 604 |  YIELD App YLD | US$0,09578 | -1,65% | -19,02% | US$17.010.399 | US$835.192 | 177.590.838 YLD |
| 605 |  Ultiledger ULT | US$0,005815 | -11,93% | 0,54% | US$16.494.268 | US$13.413,14 | 2.836.429.509 ULT |
| 606 |  RAI Finance SOFI | US$0,08348 | 6,50% | 7,17% | US$16.495.864 | US$687.162 | 197.613.825 SOFI |
| 607 |  ReapChain REAP | US$0,05434 | -8,89% | 4,65% | US$16.718.887 | US$3.537.482 | 307.700.000 REAP |
| 608 |  Hermez Network HEZ | US$3,54 | 1,68% | -9,89% | US$16.631.841 | US$209.944 | 4.700.000 HEZ |
| 609 |  QASH QASH | US$0,04715 | 3,39% | 0,98% | US$16.501.502 | US$21.458,49 | 350.000.000 QASH |
| 610 |  DxChain Token DX | US$0,0003286 | -2,77% | 22,93% | US$16.430.877 | US$3.344,58 | 50.000.000.000 DX |
| 611 |  Wrapped NXM WNXM | US$9,67 | 0,77% | -18,89% | US$16.218.767 | US$1.982.886 | 1.676.964 WNXM |
| 612 |  NULS NULS | US$0,1635 | 0,53% | 0,13% | US$16.292.197 | US$4.735.627 | 99.620.739 NULS |
| 613 |  DigixDAO DGD | US$216,86 | 5,83% | -6,60% | US$16.105.560 | US$13,36 | 74.268 DGD |
| 614 |  SIX SIX | US$0,05876 | -0,92% | -3,52% | US$16.086.371 | US$244.307 | 273.776.596 SIX |
| 615 |  Permission Coin ASK | US$0,0009904 | -0,57% | -14,53% | US$15.997.401 | US$230.062 | 16.152.399.488 ASK |
| 616 |  Santos FC Fan Token SANTOS | US$3,50 | -0,04% | 4,96% | US$15.910.067 | US$5.758.516 | 4.550.000 SANTOS |
| 617 |  Wilder World WILD | US$0,1819 | -8,20% | -5,54% | US$15.682.931 | US$1.930.999 | 86.201.859 WILD |
| 618 |  Rai Reflex Index RAI | US$3,04 | 0,96% | 1,20% | US$15.803.191 | US$1.569.598 | 5.198.266 RAI |
| 619 |  Samoyedcoin SAMO | US$0,004516 | 2,98% | 5,33% | US$15.763.041 | US$1.392.567 | 3.490.267.802 SAMO |
| 620 |  FC Barcelona Fan Token BAR | US$3,99 | -0,68% | -5,49% | US$15.749.183 | US$1.929.840 | 3.951.907 BAR |
| 621 |  Revolution Populi RVP | US$0,01309 | 1,34% | -5,38% | US$15.713.830 | US$29.268,99 | 1.200.000.000 RVP |
| 622 |  Shiden Network SDN | US$0,2919 | 2,70% | -2,13% | US$15.481.016 | US$539.388 | 53.033.772 SDN |
| 623 |  Bytom BTM | US$0,009853 | 1,87% | 1,96% | US$15.335.276 | US$2.353.181 | 1.556.396.113 BTM |
| 624 |  BIDR BIDR | US$0,00006723 | -0,16% | -1,09% | US$15.175.233 | US$19.826.987 | 225.715.436.474 BIDR |
| 625 |  Manchester City Fan Token CITY | US$4,34 | 0,88% | -4,80% | US$15.233.350 | US$5.762.566 | 3.508.140 CITY |
| 626 |  Suku SUKU | US$0,08490 | 1,34% | 5,05% | US$15.092.593 | US$7.744.958 | 177.759.590 SUKU |
| 627 |  Quantstamp QSP | US$0,02091 | -4,28% | -3,77% | US$14.926.594 | US$200.318 | 713.801.947 QSP |
| 628 |  MAP Protocol MAP | US$0,008517 | 1,42% | 6,15% | US$14.949.111 | US$39.408,70 | 1.755.183.690 MAP |
| 629 |  Highstreet HIGH | US$1,22 | -1,41% | -1,67% | US$14.954.376 | US$4.434.185 | 12.302.500 HIGH |
| 630 |  BSCPAD BSCPAD | US$0,1885 | -6,56% | -8,39% | US$14.933.294 | US$526.556 | 79.211.621 BSCPAD |
| 631 |  USDJ USDJ | US$1,00 | -0,15% | -0,08% | US$14.868.578 | US$5.764.487 | 14.848.772 USDJ |
| 632 |  Chrono.tech TIME | US$20,91 | 2,17% | -1,78% | US$14.845.284 | US$166.838 | 710.112 TIME |
| 633 |  QuickSwap QUICK | US$45,23 | 4,07% | 2,30% | US$14.795.109 | US$18.245.311 | 327.100 QUICK |
| 634 |  BoringDAO BOR | US$102,99 | 2,53% | -67,92% | US$14.794.298 | US$190,20 | 143.642 BOR |
| 635 |  Bonfida FIDA | US$0,3289 | -2,50% | -2,02% | US$14.712.243 | US$3.194.380 | 44.729.964 FIDA |
| 636 |  DeXe DEXE | US$2,66 | 3,77% | -3,03% | US$14.767.178 | US$5.948.191 | 5.554.804 DEXE |
| 637 |  Beam BEAM | US$0,1253 | 3,31% | 7,43% | US$14.642.617 | US$3.144.916 | 116.817.720 BEAM |
| 638 |  Rupiah Token IDRT | US$0,00006736 | -0,04% | -0,99% | US$14.506.320 | US$101.871 | 215.347.997.094 IDRT |
| 639 |  NFT Worlds WRLD | US$0,02576 | -6,06% | -7,53% | US$14.148.138 | US$1.895.996 | 549.208.787 WRLD |
| 640 |  dForce DF | US$0,03411 | 1,18% | 1,48% | US$14.360.630 | US$2.595.933 | 421.032.332 DF |
| 641 |  RFOX RFOX | US$0,01093 | 1,32% | -16,24% | US$14.336.781 | US$681.601 | 1.312.000.760 RFOX |
| 642 |  League of Kingdoms Arena LOKA | US$0,5671 | -0,57% | -0,03% | US$14.233.541 | US$11.684.450 | 25.100.000 LOKA |
| 643 |  e-Money NGM | US$0,7195 | 1,58% | 26,53% | US$14.217.018 | US$593.330 | 19.760.286 NGM |
| 644 |  Karura KAR | US$0,4995 | 1,69% | 14,93% | US$14.268.380 | US$543.318 | 28.566.603 KAR |
| 645 |  MATH MATH | US$0,1243 | 3,01% | -9,88% | US$14.208.846 | US$292.373 | 114.356.164 MATH |
| 646 |  Sovryn SOV | US$0,6194 | 3,64% | -22,95% | US$14.199.312 | US$233.050 | 22.924.947 SOV |
| 647 |  CargoX CXO | US$0,06834 | 0,14% | -7,57% | US$14.183.845 | US$127.518 | 207.558.157 CXO |
| 648 |  BOSAGORA BOA | US$0,04481 | -1,64% | 7,89% | US$14.050.964 | US$716.860 | 313.595.031 BOA |
| 649 |  Mithril MITH | US$0,01397 | 4,59% | 7,89% | US$13.973.551 | US$5.041.232 | 1.000.000.000 MITH |
| 650 |  Pluton PLU | US$7,51 | 2,38% | 7,55% | US$13.914.201 | US$755.643 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.