Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  mStable USD MUSD | US$0,9999 | -0,18% | 0,08% | US$41.081.862 | US$69.874,20 | 41.085.970 MUSD |
| 402 |  Ribbon Finance RBN | US$0,2514 | -8,04% | 17,60% | US$40.760.668 | US$2.688.922 | 162.123.922 RBN |
| 403 |  Splintershards SPS | US$0,05541 | -1,79% | 0,83% | US$40.734.935 | US$833.961 | 735.211.062 SPS |
| 404 |  Badger DAO BADGER | US$3,28 | 6,71% | -3,92% | US$41.074.502 | US$22.025.491 | 12.539.396 BADGER |
| 405 |  Orion Protocol ORN | US$1,18 | 0,07% | -11,86% | US$40.391.853 | US$3.616.564 | 34.146.255 ORN |
| 406 |  DeFi Pulse Index DPI | US$71,09 | 10,37% | 16,31% | US$39.739.800 | US$598.023 | 558.983 DPI |
| 407 |  MovieBloc MBL | US$0,002931 | -3,73% | 4,98% | US$39.649.592 | US$26.303.195 | 13.527.667.870 MBL |
| 408 |  Genopets GENE | US$10,23 | -1,17% | 3,92% | US$39.281.935 | US$1.966.065 | 3.838.204 GENE |
| 409 |  Bella Protocol BEL | US$0,8070 | -0,94% | -13,56% | US$38.734.153 | US$37.715.980 | 48.000.000 BEL |
| 410 |  Alitas ALT | US$0,6236 | 11,15% | 6,57% | US$37.418.741 | US$82.622,97 | 60.000.000 ALT |
| 411 |  Velo VELO | US$0,03128 | 21,67% | 25,84% | US$38.470.468 | US$2.963.711 | 1.229.925.310 VELO |
| 412 |  Klever KLV | US$0,01108 | -4,78% | -15,44% | US$37.657.110 | US$2.016.576 | 3.397.615.776 KLV |
| 413 |  SafePal SFP | US$0,3454 | 4,48% | 18,63% | US$37.356.587 | US$18.561.025 | 108.166.667 SFP |
| 414 |  OpenDAO SOS | US$0,0000003665 | 7,95% | 34,18% | US$36.653.547 | US$3.880.015 | 100.000.000.000.000 SOS |
| 415 |  Cult DAO CULT | US$0,000008543 | -6,01% | -8,25% | US$36.895.134 | US$3.186.879 | 4.318.690.730.920 CULT |
| 416 |  ARPA Chain ARPA | US$0,02909 | 3,50% | 0,24% | US$36.153.165 | US$14.541.664 | 1.242.888.889 ARPA |
| 417 |  Ampleforth AMPL | US$0,7961 | -4,31% | -1,72% | US$36.098.630 | US$987.764 | 45.342.778 AMPL |
| 418 |  Carry CRE | US$0,004097 | 1,58% | 7,74% | US$36.012.426 | US$3.835.747 | 8.790.810.727 CRE |
| 419 |  Deeper Network DPR | US$0,02879 | -3,80% | -16,67% | US$35.946.599 | US$989.928 | 1.248.593.687 DPR |
| 420 |  CONUN CON | US$0,01218 | -0,01% | 1,72% | US$35.302.781 | US$1.442.724 | 2.897.405.859 CON |
| 421 |  BitMart Token BMX | US$0,2035 | 1,13% | 0,45% | US$35.345.097 | US$2.419.744 | 173.717.945 BMX |
| 422 |  Starlink STARL | US$0,000003594 | 7,33% | 12,75% | US$35.866.930 | US$6.110.494 | 9.979.172.029.858 STARL |
| 423 |  PlatON LAT | US$0,01275 | -7,37% | -5,61% | US$35.394.993 | US$3.072.045 | 2.776.671.675 LAT |
| 424 |  Proton XPR | US$0,002665 | -0,91% | -6,24% | US$35.275.801 | US$4.768.180 | 13.235.913.881 XPR |
| 425 |  IDEX IDEX | US$0,05313 | 0,44% | 1,51% | US$35.166.216 | US$10.315.919 | 661.894.695 IDEX |
| 426 |  Hifi Finance MFT | US$0,003496 | 1,55% | 3,86% | US$34.961.273 | US$18.940.257 | 10.000.000.000 MFT |
| 427 |  TiFi Token TIFI | US$0,0000003911 | 4,65% | 83,69% | US$34.964.443 | US$2.173.880 | 89.400.313.573.792 TIFI |
| 428 |  Automata Network ATA | US$0,1995 | 15,95% | 29,99% | US$34.363.941 | US$56.107.964 | 172.252.000 ATA |
| 429 |  Wanchain WAN | US$0,1779 | -0,28% | 3,45% | US$34.289.066 | US$884.281 | 192.701.891 WAN |
| 430 |  Gitcoin GTC | US$2,41 | 1,59% | 10,44% | US$34.246.084 | US$8.045.582 | 14.198.202 GTC |
| 431 |  DeversiFi DVF | US$1,42 | -0,12% | -5,16% | US$34.222.082 | US$33.154,15 | 24.147.148 DVF |
| 432 |  Green Satoshi Token (SOL) GST | US$0,2361 | 8,45% | -8,23% | US$33.978.836 | US$12.431.559 | 143.917.138 GST |
| 433 |  Syntropy NOIA | US$0,05966 | -2,69% | 6,10% | US$33.673.061 | US$105.696 | 564.428.172 NOIA |
| 434 |  Super Zero Protocol SERO | US$0,09384 | 0,70% | 3,12% | US$33.619.413 | US$279.714 | 358.246.451 SERO |
| 435 |  Steem Dollars SBD | US$2,99 | 1,23% | 17,66% | US$34.051.009 | US$9.689.928 | 11.403.119 SBD |
| 436 |  MonaCoin MONA | US$0,5073 | 2,93% | -1,25% | US$33.343.325 | US$172.160 | 65.729.675 MONA |
| 437 |  Alpha Quark Token AQT | US$1,25 | 0,29% | 8,83% | US$33.260.813 | US$3.818.151 | 26.640.784 AQT |
| 438 |  RIZON ATOLO | US$0,01877 | -1,50% | 3,72% | US$32.928.658 | US$119.944 | 1.754.689.259 ATOLO |
| 439 |  RMRK RMRK | US$3,47 | 6,78% | 5,90% | US$32.929.896 | US$1.705.957 | 9.500.000 RMRK |
| 440 |  YooShi YOOSHI | US$0,00000008764 | 7,19% | 0,36% | US$32.783.801 | US$623.069 | 374.072.828.209.029 YOOSHI |
| 441 |  Litentry LIT | US$0,8801 | -6,82% | -3,78% | US$32.678.972 | US$47.048.672 | 37.132.164 LIT |
| 442 |  STAKE STAKE | US$3,86 | -2,35% | -12,93% | US$32.671.814 | US$5.029,73 | 8.457.214 STAKE |
| 443 |  Linear Finance LINA | US$0,008778 | 5,62% | 10,74% | US$32.546.169 | US$14.868.667 | 3.707.568.362 LINA |
| 444 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02086 | -2,30% | -8,05% | US$32.463.375 | US$878.407 | 1.556.511.091 ALI |
| 445 |  Venus USDT vUSDT | US$0,02171 | 0,00% | 0,06% | US$32.268.153 | - | 1.486.153.169 vUSDT |
| 446 |  GXChain GXC | US$0,4290 | 6,40% | -2,07% | US$32.173.875 | US$8.482,49 | 75.000.000 GXC |
| 447 |  Qredo QRDO | US$0,4282 | -1,96% | 8,62% | US$31.984.663 | US$3.025.172 | 74.694.587 QRDO |
| 448 |  CUDOS CUDOS | US$0,01122 | 10,19% | 7,18% | US$31.901.309 | US$683.742 | 2.843.368.033 CUDOS |
| 449 |  AIOZ Network AIOZ | US$0,05394 | 2,97% | -3,76% | US$31.552.927 | US$677.400 | 584.934.805 AIOZ |
| 450 |  Cratos CRTS | US$0,0008957 | -1,84% | -7,93% | US$31.350.320 | US$3.155.665 | 35.002.669.835 CRTS |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.