Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rocket Pool RPL | US$9,39 | 3,91% | -1,49% | US$96.533.712 | US$496.336 | 10.279.742 RPL |
| 252 |  Project Galaxy GAL | US$2,72 | -2,26% | -12,27% | US$95.813.202 | US$109.213.169 | 35.161.333 GAL |
| 253 |  MVL MVL | US$0,004479 | 0,82% | 0,03% | US$95.649.065 | US$2.196.351 | 21.352.958.863 MVL |
| 254 |  KOK KOK | US$0,8568 | -10,02% | -30,34% | US$91.966.358 | US$9.386.123 | 107.333.422 KOK |
| 255 |  Hxro HXRO | US$0,2124 | 0,62% | -0,61% | US$89.668.464 | US$133.929 | 422.208.616 HXRO |
| 256 |  inSure DeFi SURE | US$0,003151 | 0,19% | 14,33% | US$84.409.539 | US$1.070.996 | 26.790.063.175 SURE |
| 257 |  Ultra UOS | US$0,2708 | 6,54% | 4,71% | US$82.166.942 | US$2.487.118 | 303.471.691 UOS |
| 258 |  Raydium RAY | US$0,7154 | 2,70% | 5,33% | US$81.887.804 | US$17.691.353 | 114.461.745 RAY |
| 259 |  Steem STEEM | US$0,2076 | 2,41% | 11,73% | US$81.995.011 | US$9.704.168 | 394.951.699 STEEM |
| 260 |  Pirate Chain ARRR | US$0,4244 | 0,16% | -2,07% | US$81.883.081 | US$244.719 | 192.947.801 ARRR |
| 261 |  DigitalBits XDB | US$0,08515 | -0,03% | -11,24% | US$81.665.480 | US$563.409 | 959.045.512 XDB |
| 262 |  Request REQ | US$0,08073 | 0,62% | -8,81% | US$80.722.022 | US$4.469.864 | 999.846.320 REQ |
| 263 |  Liquity LQTY | US$1,05 | -2,83% | 36,69% | US$82.592.324 | US$1.983.337 | 78.564.234 LQTY |
| 264 |  Sologenic SOLO | US$0,1995 | -2,42% | -7,41% | US$79.775.001 | US$935.313 | 399.947.699 SOLO |
| 265 |  MobileCoin MOB | US$1,07 | -2,40% | -22,78% | US$79.552.693 | US$1.273.897 | 74.218.324 MOB |
| 266 |  Locus Chain LOCUS | US$0,08977 | -5,11% | -18,48% | US$78.977.654 | US$1.138.909 | 879.808.261 LOCUS |
| 267 |  Hyperion HYN | US$0,3903 | 0,94% | -7,16% | US$79.541.290 | - | 203.783.085 HYN |
| 268 |  Divi DIVI | US$0,02675 | 0,97% | 21,67% | US$78.404.079 | US$216.098 | 2.931.520.346 DIVI |
| 269 |  Biconomy BICO | US$0,5412 | 0,48% | 10,21% | US$78.178.989 | US$15.391.182 | 144.452.119 BICO |
| 270 |  Vulcan Forged PYR PYR | US$3,24 | -1,46% | -6,83% | US$77.482.880 | US$9.410.948 | 23.897.700 PYR |
| 271 |  Injective INJ | US$1,37 | 4,99% | 2,47% | US$77.415.382 | US$12.166.441 | 56.655.554 INJ |
| 272 |  ASD ASD | US$0,1164 | -2,82% | -6,84% | US$76.923.217 | US$2.025.054 | 660.615.274 ASD |
| 273 |  aelf ELF | US$0,1354 | 0,90% | 9,25% | US$73.739.133 | US$9.960.550 | 544.480.200 ELF |
| 274 |  Energy Web Token EWT | US$2,52 | 0,87% | 4,19% | US$75.886.702 | US$525.344 | 30.062.138 EWT |
| 275 |  WazirX WRX | US$0,1928 | -0,77% | 6,42% | US$73.623.126 | US$5.548.808 | 381.856.864 WRX |
| 276 |  Tribe TRIBE | US$0,1619 | -1,32% | -11,09% | US$73.414.217 | US$4.674.240 | 453.448.622 TRIBE |
| 277 |  Mdex MDX | US$0,08090 | 1,88% | 3,18% | US$72.919.122 | US$1.720.805 | 901.377.978 MDX |
| 278 |  MetisDAO METIS | US$16,72 | 2,51% | 2,97% | US$72.557.126 | US$14.217.367 | 4.338.253 METIS |
| 279 |  Spell Token SPELL | US$0,0007728 | 3,61% | -4,27% | US$72.414.925 | US$21.213.728 | 93.700.926.588 SPELL |
| 280 |  Maple MPL | US$16,25 | 3,22% | -15,14% | US$71.777.456 | US$2.733.441 | 4.417.986 MPL |
| 281 |  MaidSafeCoin MAID | US$0,1586 | 1,70% | 6,82% | US$71.756.501 | US$8.888,56 | 452.552.412 MAID |
| 282 |  Biswap BSW | US$0,3230 | -2,33% | -9,65% | US$71.211.614 | US$18.585.335 | 220.490.009 BSW |
| 283 |  ABBC Coin ABBC | US$0,07152 | -1,02% | -0,88% | US$71.118.929 | US$11.502.673 | 994.452.342 ABBC |
| 284 |  ZEON ZEON | US$0,002275 | 0,29% | 13,89% | US$69.439.231 | US$48.075,08 | 30.529.103.436 ZEON |
| 285 |  Decentralized Social DESO | US$7,81 | 0,61% | 0,58% | US$69.367.297 | US$136.945 | 8.884.536 DESO |
| 286 |  Propy PRO | US$0,8473 | -2,53% | -9,96% | US$69.520.957 | US$1.252.719 | 82.050.200 PRO |
| 287 |  Function X FX | US$0,1681 | 2,84% | -1,00% | US$68.683.850 | US$888.124 | 408.520.357 FX |
| 288 |  StormX STMX | US$0,006878 | 6,79% | 11,46% | US$68.778.152 | US$37.667.296 | 10.000.000.000 STMX |
| 289 |  MyNeighborAlice ALICE | US$2,20 | -0,55% | 6,19% | US$67.186.453 | US$90.507.269 | 30.600.000 ALICE |
| 290 |  VeThor Token VTHO | US$0,001478 | 3,93% | -0,45% | US$67.454.649 | US$3.994.534 | 45.630.180.356 VTHO |
| 291 |  Electroneum ETN | US$0,003707 | 7,26% | 50,59% | US$66.433.468 | US$469.207 | 17.922.254.733 ETN |
| 292 |  LUKSO LYXe | US$4,39 | 4,58% | 29,99% | US$66.735.735 | US$918.336 | 15.205.916 LYXe |
| 293 |  Reef REEF | US$0,003382 | 1,49% | 9,01% | US$66.342.362 | US$10.759.565 | 19.613.831.312 REEF |
| 294 |  Prometeus PROM | US$4,01 | 28,67% | 31,08% | US$65.960.470 | US$15.750.533 | 16.450.000 PROM |
| 295 |  Sun (New) SUN | US$0,006192 | 4,49% | -18,70% | US$65.105.849 | US$52.201.867 | 10.514.908.025 SUN |
| 296 |  Orchid OXT | US$0,09375 | 1,25% | 2,95% | US$64.752.319 | US$12.648.956 | 690.690.084 OXT |
| 297 |  Rari Governance Token RGT | US$5,09 | -12,92% | 10,14% | US$63.519.708 | US$471.902 | 12.469.774 RGT |
| 298 |  Shentu CTK | US$0,8001 | -1,08% | 3,45% | US$64.352.732 | US$9.358.397 | 80.429.220 CTK |
| 299 |  XCAD Network XCAD | US$2,64 | 0,56% | -36,95% | US$64.236.727 | US$5.981.882 | 24.308.236 XCAD |
| 300 |  Aragon ANT | US$1,61 | -4,89% | 21,86% | US$63.627.454 | US$25.934.342 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.