Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentinel Protocol UPP | US$0,06823 | 6,57% | 19,82% | US$31.375.333 | US$54.209.519 | 459.834.801 UPP |
| 452 |  LTO Network LTO | US$0,07957 | 0,06% | -3,07% | US$31.254.909 | US$3.531.325 | 392.808.330 LTO |
| 453 |  CLV CLV | US$0,09786 | 5,36% | 2,32% | US$31.277.665 | US$15.022.816 | 319.624.603 CLV |
| 454 |  Chimpion BNANA | US$0,9940 | -1,97% | -4,85% | US$31.536.869 | US$94.925,47 | 31.727.387 BNANA |
| 455 |  Unibright UBT | US$0,2067 | -6,39% | 1,84% | US$31.004.184 | US$211.495 | 149.999.999 UBT |
| 456 |  CoinLoan CLT | US$14,84 | -3,95% | -9,51% | US$28.940.486 | US$323.303 | 1.950.000 CLT |
| 457 |  Moss Coin MOC | US$0,08432 | 2,75% | 6,84% | US$30.962.921 | US$4.574.071 | 367.194.689 MOC |
| 458 |  Presearch PRE | US$0,07797 | -0,76% | 9,89% | US$30.922.037 | US$79.473,65 | 396.578.435 PRE |
| 459 |  Merit Circle MC | US$0,7263 | -0,68% | -7,51% | US$30.935.747 | US$4.473.795 | 42.592.000 MC |
| 460 |  TrueFi TRU | US$0,05636 | -0,03% | -8,51% | US$30.940.179 | US$7.546.609 | 548.956.194 TRU |
| 461 |  Nestree EGG | US$0,01197 | -1,06% | -16,44% | US$31.129.867 | US$1.760.794 | 2.599.880.474 EGG |
| 462 |  Hathor HTR | US$0,1358 | 4,13% | -6,63% | US$31.584.197 | US$1.013.854 | 232.496.840 HTR |
| 463 |  Dvision Network DVI | US$0,08572 | -5,08% | 13,03% | US$30.593.909 | US$2.422.781 | 356.896.290 DVI |
| 464 |  Handshake HNS | US$0,06052 | 4,96% | 24,84% | US$30.321.362 | US$78.272,02 | 501.006.726 HNS |
| 465 |  Toko Token TKO | US$0,2799 | 4,77% | 9,35% | US$30.365.770 | US$7.236.592 | 108.500.000 TKO |
| 466 |  Ankr Reward Bearing Staked ETH aETHc | US$1.024,75 | -0,47% | -8,48% | US$30.055.868 | US$28.185,11 | 29.330 aETHc |
| 467 |  MiL.k MLK | US$0,3811 | 1,09% | 11,22% | US$29.790.178 | US$3.036.870 | 78.160.812 MLK |
| 468 |  Beefy Finance BIFI | US$413,84 | 18,75% | -2,95% | US$29.796.241 | US$21.813.675 | 72.000 BIFI |
| 469 |  Elastos ELA | US$1,46 | 0,09% | -8,74% | US$29.738.898 | US$176.580 | 20.346.868 ELA |
| 470 |  Bluzelle BLZ | US$0,09014 | -0,64% | -19,94% | US$29.602.976 | US$11.193.931 | 328.393.883 BLZ |
| 471 |  Bitcoin Diamond BCD | US$0,1583 | -5,91% | 5,09% | US$29.518.926 | US$192.293 | 186.492.898 BCD |
| 472 |  Woodcoin LOG | US$3,68 | 2,14% | 7,79% | US$29.571.322 | US$194.092 | 8.035.193 LOG |
| 473 |  CONTRACOIN CTCN | US$0,6067 | 2,24% | -28,36% | US$29.433.061 | US$26.874,72 | 48.516.031 CTCN |
| 474 |  TROY TROY | US$0,003307 | -3,46% | 11,65% | US$29.447.732 | US$5.566.307 | 8.905.660.523 TROY |
| 475 |  Aeternity AE | US$0,08211 | -2,95% | -0,14% | US$29.238.599 | US$585.650 | 356.091.691 AE |
| 476 |  Alpaca Finance ALPACA | US$0,2070 | 5,92% | 5,72% | US$29.314.097 | US$6.085.215 | 141.603.872 ALPACA |
| 477 |  Swarm BZZ | US$0,6013 | 9,49% | 7,99% | US$28.949.199 | US$990.839 | 48.147.099 BZZ |
| 478 |  Reserve RSV | US$0,9979 | 0,23% | 0,01% | US$28.789.826 | US$203.574 | 28.850.667 RSV |
| 479 |  USDK USDK | US$1,01 | 0,21% | 0,84% | US$28.830.224 | US$19.482.270 | 28.600.072 USDK |
| 480 |  Phala Network PHA | US$0,1056 | 1,10% | 7,62% | US$28.736.136 | US$2.178.520 | 272.000.000 PHA |
| 481 |  Cobak Token CBK | US$0,9123 | 3,02% | 10,28% | US$28.998.708 | US$2.038.213 | 31.785.638 CBK |
| 482 |  BitShares BTS | US$0,009545 | 4,76% | 9,85% | US$28.583.466 | US$2.359.227 | 2.994.550.000 BTS |
| 483 |  Energi NRG | US$0,5287 | -0,33% | -4,56% | US$28.332.658 | US$186.562 | 53.592.391 NRG |
| 484 |  GMT Token GMT | US$0,1071 | 2,38% | -14,62% | US$28.220.170 | US$2.007.652 | 263.581.074 GMT |
| 485 |  VerusCoin VRSC | US$0,4207 | 2,07% | 7,72% | US$29.002.746 | US$25.724,06 | 68.941.981 VRSC |
| 486 |  Bloktopia BLOK | US$0,003383 | 2,34% | -1,80% | US$28.206.512 | US$2.380.169 | 8.338.704.276 BLOK |
| 487 |  Refereum RFR | US$0,005663 | 2,73% | 10,05% | US$28.309.234 | US$2.143.881 | 4.999.180.100 RFR |
| 488 |  Victoria VR VR | US$0,03737 | -1,63% | -1,35% | US$27.810.825 | US$13.957.643 | 744.239.686 VR |
| 489 |  REI Network REI | US$0,02942 | 3,81% | 7,88% | US$27.948.548 | US$3.161.641 | 950.000.000 REI |
| 490 |  Alpine F1 Team Fan Token ALPINE | US$2,46 | 0,53% | 6,84% | US$27.990.229 | US$7.095.333 | 11.360.000 ALPINE |
| 491 |  Groestlcoin GRS | US$0,3478 | 0,97% | 9,56% | US$27.925.879 | US$1.907.320 | 80.301.549 GRS |
| 492 |  Travala.com AVA | US$0,5403 | 3,72% | 5,77% | US$27.723.762 | US$3.671.860 | 51.312.487 AVA |
| 493 |  FirmaChain FCT,FCT2 | US$0,05841 | 3,77% | 10,68% | US$27.574.588 | US$9.280.490 | 472.110.817 FCT,FCT2 |
| 494 |  Covalent CQT | US$0,1078 | 2,39% | 3,07% | US$27.483.510 | US$1.460.111 | 254.842.989 CQT |
| 495 |  Tokenlon Network Token LON | US$0,6124 | -3,02% | -4,52% | US$27.289.752 | US$2.730.378 | 44.559.365 LON |
| 496 |  DIA DIA | US$0,3755 | -1,48% | -0,99% | US$27.189.977 | US$4.636.454 | 72.401.614 DIA |
| 497 |  Vega Protocol VEGA | US$1,36 | 0,14% | 20,52% | US$26.962.001 | US$1.843.954 | 19.764.435 VEGA |
| 498 |  EverRise RISE | US$0,0004231 | 6,87% | 13,78% | US$27.028.887 | US$55.583,14 | 63.879.133.973 RISE |
| 499 |  Student Coin STC | US$0,005012 | -6,16% | 34,01% | US$26.676.522 | US$446.605 | 5.322.747.502 STC |
| 500 |  Kava Swap SWP | US$0,7962 | 1,15% | -2,61% | US$26.954.485 | US$352.931 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.