Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WaykiChain WICC | US$0,06591 | 1,70% | 13,72% | US$13.840.318 | US$336.105 | 210.000.000 WICC |
| 652 |  Mirror Protocol MIR | US$0,1775 | -3,53% | -3,82% | US$13.803.013 | US$21.997.883 | 77.742.680 MIR |
| 653 |  Molecular Future MOF | US$0,0002716 | 8,86% | -1,61% | US$13.581.878 | US$3.702.860 | 50.000.000.000 MOF |
| 654 |  Waltonchain WTC | US$0,1717 | 0,89% | 2,43% | US$13.785.098 | US$810.150 | 80.308.907 WTC |
| 655 |  Adappter Token ADP | US$0,01590 | 3,26% | 2,04% | US$13.788.246 | US$1.618.035 | 867.210.990 ADP |
| 656 |  FC Porto Fan Token PORTO | US$1,76 | 0,55% | 2,52% | US$13.745.188 | US$3.713.777 | 7.800.000 PORTO |
| 657 |  Star Atlas ATLAS | US$0,006331 | 4,44% | -0,48% | US$13.675.583 | US$3.680.746 | 2.160.000.000 ATLAS |
| 658 |  Zenon ZNN | US$2,15 | -8,23% | -13,24% | US$13.601.571 | US$29.919,82 | 6.330.750 ZNN |
| 659 |  Lattice Token LTX | US$0,4749 | 5,63% | 19,08% | US$13.606.791 | US$336.079 | 28.653.896 LTX |
| 660 |  AnimalGo GOM2 | US$0,01404 | 0,01% | -2,25% | US$13.575.781 | US$379.376 | 966.864.393 GOM2 |
| 661 |  Wing Finance WING | US$5,08 | -0,55% | 1,51% | US$13.278.043 | US$5.668.746 | 2.614.615 WING |
| 662 |  Ooki Protocol OOKI | US$0,003958 | 0,57% | 0,30% | US$13.224.746 | US$15.501.830 | 3.341.351.880 OOKI |
| 663 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1091 | 2,57% | 17,44% | US$13.074.598 | US$2.694.769 | 119.794.315 WNCG |
| 664 |  Solend SLND | US$0,6703 | 1,14% | -17,56% | US$13.048.823 | US$198.537 | 19.465.872 SLND |
| 665 |  Aion AION | US$0,02604 | 1,85% | 2,56% | US$13.060.766 | US$4.148.817 | 501.505.081 AION |
| 666 |  TABOO TOKEN TABOO | US$0,001347 | -2,08% | -8,37% | US$13.178.714 | US$491.440 | 9.782.678.080 TABOO |
| 667 |  DODO DODO | US$0,1165 | -2,39% | -14,00% | US$12.884.303 | US$19.603.258 | 110.551.965 DODO |
| 668 |  KeeperDAO ROOK | US$20,87 | 17,43% | -17,21% | US$12.889.313 | US$2.783.270 | 617.636 ROOK |
| 669 |  Router Protocol ROUTE | US$1,66 | 5,52% | 10,29% | US$12.562.696 | US$2.945.838 | 7.568.850 ROUTE |
| 670 |  BurgerCities BURGER | US$0,6060 | -1,16% | -10,98% | US$12.497.962 | US$13.995.778 | 20.624.918 BURGER |
| 671 |  Kryll KRL | US$0,3263 | -5,56% | -6,39% | US$12.492.679 | US$480.364 | 38.282.598 KRL |
| 672 |  MileVerse MVC | US$0,005818 | -1,79% | 8,93% | US$12.452.444 | US$1.460.946 | 2.140.221.629 MVC |
| 673 |  Crypterium CRPT | US$0,1513 | -2,70% | 3,86% | US$12.307.661 | US$1.324.794 | 81.324.095 CRPT |
| 674 |  AllianceBlock ALBT | US$0,05269 | -2,75% | -10,01% | US$12.274.823 | US$552.042 | 232.955.783 ALBT |
| 675 |  Vivid Labs VID | US$0,07305 | 3,74% | 23,13% | US$11.978.903 | US$78.926,21 | 163.987.301 VID |
| 676 |  SOLVE SOLVE | US$0,02753 | 8,16% | 6,12% | US$11.985.301 | US$236.952 | 435.324.963 SOLVE |
| 677 |  Defigram DFG | US$1,20 | 0,04% | 0,10% | US$12.004.576 | US$3.504.545 | 10.000.000 DFG |
| 678 |  Gods Unchained GODS | US$0,5053 | -2,45% | 13,09% | US$11.954.924 | US$7.065.518 | 23.660.714 GODS |
| 679 |  TE-FOOD TONE | US$0,02112 | 9,62% | 27,46% | US$12.013.030 | US$109.713 | 568.723.686 TONE |
| 680 |  Gifto GTO | US$0,01554 | 3,36% | 1,62% | US$11.973.063 | US$1.341.522 | 770.236.879 GTO |
| 681 |  Position Exchange POSI | US$0,1850 | -3,67% | -1,60% | US$12.014.214 | US$1.991.292 | 64.927.259 POSI |
| 682 |  MOVEZ MOVEZ | US$0,02305 | 4,37% | 2,72% | US$11.920.976 | US$5.770.520 | 517.067.661 MOVEZ |
| 683 |  WHALE WHALE | US$1,42 | 2,87% | -8,50% | US$11.540.735 | US$1.819.403 | 8.112.765 WHALE |
| 684 |  Polkadex PDEX | US$1,59 | -2,05% | -0,58% | US$11.830.438 | US$89.441,13 | 7.460.000 PDEX |
| 685 |  SHPING SHPING | US$0,006767 | -1,22% | -8,68% | US$11.816.544 | US$157.863 | 1.746.207.032 SHPING |
| 686 |  Dock DOCK | US$0,01519 | 2,96% | -9,35% | US$11.712.680 | US$1.139.636 | 770.888.815 DOCK |
| 687 |  Ariva ARV | US$0,0001610 | 1,15% | 14,91% | US$11.683.687 | US$4.216.947 | 72.553.169.190 ARV |
| 688 |  Grid+ GRID | US$0,2972 | -0,80% | -15,61% | US$11.659.500 | US$22,15 | 39.236.491 GRID |
| 689 |  X World Games XWG | US$0,008642 | 10,46% | -32,70% | US$11.557.520 | US$15.047.565 | 1.337.370.499 XWG |
| 690 |  Auto AUTO | US$217,96 | 3,00% | 12,73% | US$11.552.213 | US$5.604.762 | 53.003 AUTO |
| 691 |  Dego Finance DEGO | US$1,33 | -0,44% | -2,43% | US$11.478.315 | US$10.395.248 | 8.607.383 DEGO |
| 692 |  Aventus AVT | US$1,91 | 1,29% | 17,10% | US$11.460.242 | US$837.829 | 6.000.000 AVT |
| 693 |  Epic Cash EPIC | US$0,7931 | -0,66% | 3,09% | US$11.458.590 | US$44.270,45 | 14.447.928 EPIC |
| 694 |  ScPrime SCP | US$0,2669 | -0,70% | -3,20% | US$11.466.973 | US$3.504,99 | 42.963.088 SCP |
| 695 |  Metronome MET | US$0,8126 | 6,43% | -22,15% | US$11.416.542 | US$342,83 | 14.049.052 MET |
| 696 |  Santiment Network Token SAN | US$0,1793 | 1,45% | -13,22% | US$11.348.786 | US$4.662,98 | 63.293.579 SAN |
| 697 |  BitForex Token BF | US$0,002652 | 0,81% | -17,62% | US$11.370.779 | US$298.548 | 4.287.336.070 BF |
| 698 |  HyperDAO HDAO | US$0,003325 | 2,45% | 7,74% | US$11.306.127 | US$30.685,29 | 3.400.000.000 HDAO |
| 699 |  GuildFi GF | US$0,2670 | 5,05% | -16,72% | US$11.263.785 | US$1.821.042 | 42.185.072 GF |
| 700 |  StackOs STACK | US$0,02991 | 2,37% | -8,36% | US$11.282.005 | US$76.934,33 | 377.183.352 STACK |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.