Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,1689 | 0,89% | -0,20% | US$133.313.121 | US$784.826 | 789.182.036 KEEP |
| 152 |  Ellipsis EPS | US$0,1807 | -0,03% | -0,44% | US$130.752.126 | US$1.906.488 | 723.701.572 EPS |
| 153 |  Lisk LSK | US$1,01 | 1,47% | 6,91% | US$129.982.870 | US$2.859.183 | 128.900.445 LSK |
| 154 |  renBTC RENBTC | US$20.537,86 | 0,06% | -8,97% | US$128.251.463 | US$2.515.904 | 6.245 RENBTC |
| 155 |  ConstitutionDAO PEOPLE | US$0,02472 | -9,00% | 36,52% | US$125.097.792 | US$116.924.358 | 5.060.137.335 PEOPLE |
| 156 |  Reserve Rights RSR | US$0,008648 | 33,83% | 29,31% | US$127.998.340 | US$86.917.622 | 14.801.148.904 RSR |
| 157 |  Revain REV | US$0,001431 | -1,51% | 77,99% | US$121.705.085 | US$1.371.168 | 85.061.485.690 REV |
| 158 |  Orbs ORBS | US$0,04064 | 0,66% | 7,32% | US$116.914.788 | US$10.833.164 | 2.876.767.039 ORBS |
| 159 |  Ocean Protocol OCEAN | US$0,1901 | 5,83% | -0,59% | US$116.529.945 | US$16.769.588 | 613.099.141 OCEAN |
| 160 |  Acala Token ACA | US$0,2648 | 1,40% | -4,70% | US$115.833.355 | US$6.548.759 | 437.461.795 ACA |
| 161 |  Ren REN | US$0,1152 | 9,66% | 27,16% | US$115.044.599 | US$39.856.504 | 999.037.500 REN |
| 162 |  NuCypher NU | US$0,1628 | 0,08% | 9,03% | US$114.466.578 | US$9.915.886 | 703.000.000 NU |
| 163 |  MediBloc MED | US$0,02121 | 1,12% | 14,62% | US$114.181.908 | US$222.413 | 5.382.401.140 MED |
| 164 |  Ontology Gas ONG | US$0,3529 | 0,96% | 9,25% | US$110.028.680 | US$7.326.211 | 311.781.725 ONG |
| 165 |  CEEK VR CEEK | US$0,1465 | 20,41% | 21,68% | US$116.984.478 | US$26.322.504 | 798.716.779 CEEK |
| 166 |  Render Token RNDR | US$0,4347 | 0,66% | 8,35% | US$110.323.034 | US$87.371.308 | 253.798.860 RNDR |
| 167 |  Wirex Token WXT | US$0,01071 | 1,86% | -2,21% | US$107.144.650 | US$307.944 | 10.000.000.000 WXT |
| 168 |  Illuvium ILV | US$165,59 | -0,50% | -7,74% | US$107.774.717 | US$9.538.771 | 650.861 ILV |
| 169 |  Nano XNO | US$0,8019 | 1,68% | -5,84% | US$106.854.506 | US$1.593.559 | 133.248.297 XNO |
| 170 |  WINkLink WIN | US$0,0001109 | 0,50% | -7,51% | US$106.688.239 | US$60.172.894 | 961.737.300.000 WIN |
| 171 |  Flux FLUX | US$0,4432 | -4,45% | 4,60% | US$104.893.215 | US$13.049.819 | 236.697.230 FLUX |
| 172 |  Powerledger POWR | US$0,2112 | 1,31% | 8,99% | US$102.515.007 | US$10.755.031 | 485.339.140 POWR |
| 173 |  Velas VLX | US$0,04455 | 0,36% | -6,25% | US$103.157.261 | US$2.448.640 | 2.315.345.430 VLX |
| 174 |  Nervos Network CKB | US$0,003089 | 0,21% | -10,07% | US$102.990.266 | US$2.085.147 | 33.340.068.750 CKB |
| 175 |  Chromia CHR | US$0,1817 | 5,15% | 8,56% | US$103.068.022 | US$27.410.813 | 567.369.439 CHR |
| 176 |  Celer Network CELR | US$0,01457 | 3,58% | 15,67% | US$102.588.158 | US$20.845.188 | 7.039.099.378 CELR |
| 177 |  Conflux CFX | US$0,05132 | -0,24% | -9,57% | US$100.637.857 | US$4.708.656 | 1.960.972.810 CFX |
| 178 |  Origin Protocol OGN | US$0,2551 | -1,99% | 35,55% | US$99.111.763 | US$90.384.637 | 388.570.733 OGN |
| 179 |  COTI COTI | US$0,09385 | 5,50% | 2,14% | US$98.368.144 | US$18.673.148 | 1.048.141.495 COTI |
| 180 |  Status SNT | US$0,02811 | 1,70% | 2,29% | US$97.538.618 | US$7.615.784 | 3.470.483.788 SNT |
| 181 |  Ardor ARDR | US$0,09737 | 1,48% | 9,20% | US$97.272.573 | US$3.553.529 | 998.999.495 ARDR |
| 182 |  Rally RLY | US$0,03383 | 0,06% | -12,75% | US$96.377.977 | US$1.738.714 | 2.849.042.416 RLY |
| 183 |  sUSD SUSD | US$1,00 | 0,32% | 0,03% | US$96.299.649 | US$119.809.374 | 96.277.368 SUSD |
| 184 |  Coin98 C98 | US$0,5186 | 5,14% | 11,11% | US$95.936.187 | US$36.832.069 | 185.000.000 C98 |
| 185 |  Persistence XPRT | US$0,8984 | 0,59% | -11,65% | US$93.480.779 | US$436.901 | 104.050.677 XPRT |
| 186 |  DAO Maker DAO | US$1,31 | -0,79% | -13,41% | US$93.100.911 | US$1.860.830 | 70.881.365 DAO |
| 187 |  Dent DENT | US$0,0009373 | 8,11% | 7,89% | US$92.796.133 | US$25.114.821 | 99.007.791.203 DENT |
| 188 |  Telcoin TEL | US$0,001504 | -2,03% | 5,39% | US$92.666.053 | US$2.269.280 | 61.628.700.558 TEL |
| 189 |  Pundi X (New) PUNDIX | US$0,3554 | 1,41% | 4,57% | US$91.874.669 | US$16.774.440 | 258.491.637 PUNDIX |
| 190 |  Civic CVC | US$0,1366 | 2,57% | 7,53% | US$91.495.662 | US$11.118.169 | 670.000.000 CVC |
| 191 |  Cartesi CTSI | US$0,1562 | 3,11% | -2,82% | US$89.197.578 | US$16.265.878 | 571.143.771 CTSI |
| 192 |  Augur REP | US$7,89 | 0,17% | 21,19% | US$86.780.910 | US$20.221.254 | 11.000.000 REP |
| 193 |  Syscoin SYS | US$0,1317 | -0,60% | -11,25% | US$85.632.480 | US$5.058.081 | 650.022.195 SYS |
| 194 |  FUNToken FUN | US$0,007735 | 0,86% | -1,89% | US$84.913.870 | US$7.187.569 | 10.977.277.070 FUN |
| 195 |  TerraClassicUSD USTC | US$0,008227 | 1,48% | -1,81% | US$84.361.307 | US$15.948.070 | 10.254.328.198 USTC |
| 196 |  dYdX DYDX | US$1,29 | 2,37% | 12,67% | US$84.808.859 | US$61.213.205 | 65.569.295 DYDX |
| 197 |  Frax Share FXS | US$5,18 | 22,34% | 7,18% | US$84.040.620 | US$34.314.366 | 16.209.405 FXS |
| 198 |  Metal MTL | US$1,26 | -0,40% | -13,32% | US$83.578.430 | US$25.021.797 | 66.588.888 MTL |
| 199 |  XYO XYO | US$0,006449 | -3,95% | 2,29% | US$82.841.947 | US$2.215.864 | 12.844.821.266 XYO |
| 200 |  Constellation DAG | US$0,06508 | 0,28% | 20,47% | US$82.455.235 | US$737.782 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.