Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tachyon Protocol IPX | US$0,01148 | -1,79% | -10,52% | US$3.063.861 | US$316.098 | 266.858.531 IPX |
| 1052 |  Tokoin TOKO | US$0,006124 | 1,28% | -3,35% | US$2.996.418 | US$272.199 | 489.256.294 TOKO |
| 1053 |  Metaverse ETP ETP | US$0,03751 | -1,43% | 5,94% | US$3.013.669 | US$10.804,22 | 80.334.823 ETP |
| 1054 |  UBIX.Network UBX | US$0,00006564 | -2,18% | 1,48% | US$2.990.618 | US$176.325 | 45.558.153.243 UBX |
| 1055 |  Handy HANDY | US$0,01454 | -1,17% | 805,40% | US$2.993.222 | US$172.116 | 205.818.864 HANDY |
| 1056 |  ownix ONX | US$0,8991 | 0,00% | 2,46% | US$2.966.903 | US$1.503,30 | 3.300.000 ONX |
| 1057 |  Aidos Kuneen ADK | US$0,1234 | 1,37% | -0,08% | US$3.085.116 | US$303.996 | 25.000.000 ADK |
| 1058 |  Decentral Games ICE ICE | US$0,01411 | -0,01% | 0,45% | US$2.953.204 | US$107.658 | 209.324.005 ICE |
| 1059 |  Only1 LIKE | US$0,02614 | 0,00% | -9,76% | US$2.943.232 | US$410.799 | 112.598.232 LIKE |
| 1060 |  Sinverse SIN | US$0,01718 | 3,66% | 9,52% | US$2.933.476 | US$846.433 | 170.750.769 SIN |
| 1061 |  PornRocket PORNROCKET | US$0,000000007495 | 0,82% | -31,36% | US$2.940.222 | US$24.313,27 | 392.266.807.519.234 PORNROCKET |
| 1062 |  Waves Enterprise WEST | US$0,06895 | -1,27% | -7,55% | US$2.893.372 | US$501.702 | 41.965.923 WEST |
| 1063 |  DEXA COIN DEXA | US$0,0001147 | 3,26% | 1,77% | US$2.867.519 | US$260.562 | 25.000.000.000 DEXA |
| 1064 |  Sentivate SNTVT | US$0,0008066 | -9,86% | -13,67% | US$2.892.080 | US$22.438,25 | 3.585.526.279 SNTVT |
| 1065 |  Arsenal Fan Token AFC | US$1,44 | 0,06% | -1,70% | US$2.887.145 | US$495.917 | 2.003.867 AFC |
| 1066 |  Bone ShibaSwap BONE | US$0,4149 | 2,90% | 21,10% | US$2.894.281 | US$1.424.025 | 6.975.300 BONE |
| 1067 |  ONSTON ONSTON | US$0,02971 | 3,63% | -0,11% | US$2.894.361 | US$136.857 | 97.408.363 ONSTON |
| 1068 |  SolChicks Token CHICKS | US$0,004506 | -2,18% | 1,36% | US$2.880.069 | US$125.563 | 639.106.688 CHICKS |
| 1069 |  Dfyn Network DFYN | US$0,02337 | 2,15% | -20,25% | US$2.841.217 | US$321.716 | 121.598.736 DFYN |
| 1070 |  Lamden TAU | US$0,01959 | 9,65% | -0,43% | US$2.786.455 | US$37.332,93 | 142.215.728 TAU |
| 1071 |  Breezecoin BRZE | US$0,01568 | -0,19% | 31,85% | US$2.822.884 | US$3.563,94 | 180.000.000 BRZE |
| 1072 |  K21 K21 | US$0,1820 | 0,94% | 6,24% | US$2.828.522 | US$58.225,54 | 15.540.067 K21 |
| 1073 |  Niftyx Protocol SHROOM | US$0,05479 | 2,32% | 17,23% | US$2.815.386 | US$1.389,78 | 51.386.058 SHROOM |
| 1074 |  Bifrost BNC | US$0,2308 | 0,68% | -3,43% | US$2.802.544 | US$78.426,04 | 12.142.000 BNC |
| 1075 |  Venus DOT vDOT | US$0,1689 | 4,93% | 12,72% | US$2.812.002 | - | 16.649.243 vDOT |
| 1076 |  Factom FCT | US$0,2709 | -0,23% | 11,57% | US$2.804.712 | US$5.189,68 | 10.353.925 FCT |
| 1077 |  Safex Token SFT | US$0,001429 | -26,98% | 0,24% | US$2.695.050 | US$0,1300 | 1.885.974.016 SFT |
| 1078 |  SpaceFalcon FCON | US$0,001040 | 0,91% | -1,58% | US$2.769.620 | US$45.493,83 | 2.663.187.786 FCON |
| 1079 |  Vetri VLD | US$0,007492 | 0,00% | -6,22% | US$2.764.776 | - | 369.021.637 VLD |
| 1080 |  DeHub DEHUB | US$0,0007174 | -3,18% | 1,27% | US$2.728.364 | US$11.107,75 | 3.803.359.543 DEHUB |
| 1081 |  SparkPoint SRK | US$0,0003143 | 1,49% | -4,02% | US$2.716.954 | US$119.874 | 8.643.799.090 SRK |
| 1082 |  Achain ACT | US$0,002710 | 8,10% | 7,93% | US$2.709.536 | US$124.077 | 999.999.998 ACT |
| 1083 |  OAX OAX | US$0,03502 | 0,81% | 3,30% | US$2.698.040 | US$31.167,04 | 77.045.251 OAX |
| 1084 |  FortKnoxster FKX | US$0,01817 | -0,10% | 3,30% | US$2.709.467 | US$131.593 | 149.077.343 FKX |
| 1085 |  OpenWorld OPEN | US$0,05234 | 10,27% | 4,93% | US$2.701.759 | US$125.494 | 51.617.956 OPEN |
| 1086 |  Skycoin SKY | US$0,1224 | 5,04% | 36,68% | US$2.692.105 | US$13.133,38 | 22.000.000 SKY |
| 1087 |  Crabada CRA | US$0,01853 | 8,10% | 32,16% | US$2.686.948 | US$88.205,86 | 144.983.532 CRA |
| 1088 |  RioDeFi RFUEL | US$0,008989 | -0,91% | 15,02% | US$2.693.930 | US$310.523 | 299.700.838 RFUEL |
| 1089 |  IOI Token IOI | US$0,2958 | 6,70% | -22,97% | US$2.666.647 | US$155.007 | 9.014.158 IOI |
| 1090 |  My DeFi Pet DPET | US$0,1666 | -2,50% | 4,91% | US$2.699.987 | US$1.356.032 | 16.203.674 DPET |
| 1091 |  IQeon IQN | US$0,4810 | -4,26% | -11,20% | US$2.641.610 | US$54.547,49 | 5.491.860 IQN |
| 1092 |  Xend Finance XEND | US$0,02466 | 0,07% | -4,24% | US$2.642.036 | US$124.883 | 107.160.249 XEND |
| 1093 |  Tulip Protocol TULIP | US$3,23 | -4,70% | -2,91% | US$2.630.747 | US$159.771 | 815.206 TULIP |
| 1094 |  Florin XFL | US$19,28 | -17,52% | -36,86% | US$2.639.514 | US$336,97 | 136.914 XFL |
| 1095 |  BOOM BOOM | US$0,003369 | -0,42% | -0,03% | US$2.621.263 | US$79.317,13 | 777.965.339 BOOM |
| 1096 |  ColossusXT COLX | US$0,0002060 | 0,23% | -8,40% | US$2.622.807 | - | 12.732.356.945 COLX |
| 1097 |  suterusu SUTER | US$0,0006835 | 1,84% | -11,26% | US$2.634.761 | US$33.993,94 | 3.855.040.000 SUTER |
| 1098 |  RocketX exchange RVF | US$0,04053 | 2,11% | -4,85% | US$2.610.917 | US$86.035,11 | 64.425.493 RVF |
| 1099 |  Monsta Infinite MONI | US$0,07036 | 1,65% | -16,09% | US$2.604.655 | US$816.420 | 37.016.531 MONI |
| 1100 |  Tranche Finance SLICE | US$0,1300 | -0,23% | -6,04% | US$2.600.243 | US$4.040,88 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.