Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Metrix Coin MRX | US$0,0001109 | -3,47% | -8,56% | US$1.951.249 | US$2.425,69 | 17.599.373.356 MRX |
| 1202 |  StakeCubeCoin SCC | US$0,1934 | -1,65% | 0,75% | US$1.923.556 | US$6.046,85 | 9.947.734 SCC |
| 1203 |  Rangers Protocol RPG | US$1,84 | -2,55% | -24,84% | US$1.788.488 | US$8.321.497 | 972.830 RPG |
| 1204 |  MIR COIN MIR | US$0,002434 | -3,37% | -4,08% | US$1.900.101 | US$17.604,79 | 780.627.481 MIR |
| 1205 |  Elemon ELMON | US$0,02026 | -3,83% | -4,65% | US$1.909.858 | US$104.471 | 94.275.000 ELMON |
| 1206 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1207 |  FNDZ FNDZ | US$0,08964 | 8,10% | 60,90% | US$1.893.145 | US$114.689 | 21.118.296 FNDZ |
| 1208 |  Göztepe S.K. Fan Token GOZ | US$1,71 | -1,54% | -5,63% | US$1.881.485 | US$1.004.366 | 1.100.000 GOZ |
| 1209 |  LOCGame LOCG | US$0,03733 | 5,42% | 23,42% | US$1.874.504 | US$64.278,99 | 50.209.206 LOCG |
| 1210 |  Nord Finance NORD | US$0,3102 | -3,73% | 11,10% | US$1.863.362 | US$135.790 | 6.007.082 NORD |
| 1211 |  Enecuum ENQ | US$0,009174 | 5,72% | 16,66% | US$1.846.497 | US$393.228 | 201.276.947 ENQ |
| 1212 |  ParaSwap PSP | US$0,02503 | 1,18% | -8,99% | US$1.824.818 | US$300.361 | 72.891.000 PSP |
| 1213 |  TOP TOP | US$0,0003097 | 7,27% | 14,86% | US$1.707.067 | US$119.825 | 5.512.414.943 TOP |
| 1214 |  Spheroid Universe SPH | US$0,01476 | -23,42% | -14,36% | US$1.816.038 | US$54.026,31 | 123.052.048 SPH |
| 1215 |  SONM (BEP-20) SNM | US$0,04118 | -4,37% | -7,17% | US$1.828.574 | US$58.899,05 | 44.400.000 SNM |
| 1216 |  1irstcoin FST | US$0,03690 | 31,25% | 87,39% | US$1.796.660 | US$21.267,76 | 48.696.441 FST |
| 1217 |  Isiklar Coin ISIKC | US$0,3378 | -0,29% | 7,56% | US$1.788.736 | US$264.237 | 5.295.305 ISIKC |
| 1218 |  REPO REPO | US$0,07828 | 5,50% | 0,03% | US$1.767.003 | US$49.179,26 | 22.573.354 REPO |
| 1219 |  Revomon REVO | US$0,07177 | -1,59% | 7,08% | US$1.780.623 | US$100.508 | 24.810.137 REVO |
| 1220 |  AMLT AMLT | US$0,004485 | 119,69% | 104,64% | US$1.761.595 | US$1.563,02 | 392.735.243 AMLT |
| 1221 |  Massnet MASS | US$0,01785 | 4,02% | 21,52% | US$1.750.111 | US$193.451 | 98.026.147 MASS |
| 1222 |  Landshare LAND | US$0,7116 | -3,00% | 15,73% | US$1.763.520 | US$33.200,73 | 2.478.147 LAND |
| 1223 |  WELL WELL | US$0,01349 | 7,93% | -13,53% | US$1.849.291 | US$38.631,83 | 137.080.000 WELL |
| 1224 |  TronEuropeRewardCoin TERC | US$0,005949 | -14,91% | 6,99% | US$1.750.742 | US$141,12 | 294.287.929 TERC |
| 1225 |  ALLY ALY | US$0,0007611 | 2,81% | 8,77% | US$1.750.543 | US$1.478,86 | 2.300.000.000 ALY |
| 1226 |  Muse MUSE | US$3,45 | 11,48% | -14,03% | US$1.754.090 | US$33.502,94 | 508.554 MUSE |
| 1227 |  Blocknet BLOCK | US$0,1746 | 2,18% | -17,46% | US$1.538.541 | US$430,76 | 8.809.559 BLOCK |
| 1228 |  Edgeless EDG | US$0,01428 | 1,43% | 52,59% | US$1.744.473 | US$0,2400 | 122.146.967 EDG |
| 1229 |  Virtue Poker VPP | US$0,01638 | 12,09% | 3,11% | US$1.752.397 | US$20.810,18 | 106.988.748 VPP |
| 1230 |  DuckDaoDime DDIM | US$1,67 | 1,80% | -13,57% | US$1.733.831 | US$172.499 | 1.037.793 DDIM |
| 1231 |  Sonar PING | US$0,0006464 | 3,10% | 9,90% | US$1.747.417 | US$11.060,92 | 2.703.464.935 PING |
| 1232 |  Cajutel CAJ | US$1,26 | 4,12% | -20,83% | US$1.704.599 | US$3.183,28 | 1.352.389 CAJ |
| 1233 |  EXMO Coin EXM | US$0,01577 | 3,19% | -3,84% | US$1.693.783 | US$22.883,76 | 107.375.446 EXM |
| 1234 |  Olyseum OLY | US$0,001280 | 2,26% | 10,53% | US$1.690.556 | US$18.252,34 | 1.320.935.183 OLY |
| 1235 |  Ripio Credit Network RCN | US$0,003313 | -0,84% | -13,03% | US$1.684.362 | US$1.143,13 | 508.404.746 RCN |
| 1236 |  GENRE GENRE | US$0,2780 | 0,56% | -5,81% | US$1.680.332 | - | 6.044.294 GENRE |
| 1237 |  Attila ATT | US$0,003714 | -1,63% | 3,54% | US$1.672.730 | US$11.822,46 | 450.382.736 ATT |
| 1238 |  Shirtum SHI | US$0,009655 | 1,97% | -35,01% | US$1.678.178 | US$61.198,81 | 173.823.179 SHI |
| 1239 |  EvidenZ BCDT | US$0,04320 | 1,03% | 4,84% | US$1.670.491 | US$1.809,71 | 38.668.816 BCDT |
| 1240 |  Swingby SWINGBY | US$0,002289 | -1,86% | -10,67% | US$1.664.370 | US$150.588 | 727.123.192 SWINGBY |
| 1241 |  VestChain VEST | US$0,0004120 | 0,23% | -8,40% | US$1.625.696 | - | 3.945.951.381 VEST |
| 1242 |  TFL.io TFL | US$0,2597 | 36,84% | 12,11% | US$1.622.596 | - | 6.247.267 TFL |
| 1243 |  Omni OMNI | US$2,88 | -2,20% | 8,27% | US$1.621.545 | US$170,28 | 563.036 OMNI |
| 1244 |  1World 1WO | US$0,04347 | 0,23% | -7,96% | US$1.617.744 | US$5.310,75 | 37.219.453 1WO |
| 1245 |  YAM V3 YAM | US$0,1145 | -2,32% | -13,72% | US$1.611.204 | US$56.147,24 | 14.067.968 YAM |
| 1246 |  CyberVein CVT | US$0,001504 | 2,01% | 14,80% | US$1.594.470 | US$56.184,74 | 1.060.404.496 CVT |
| 1247 |  BillionHappiness BHC | US$31,90 | 32,56% | 10,20% | US$1.594.853 | US$123.910 | 50.000 BHC |
| 1248 |  Gridcoin GRC | US$0,003900 | 1,35% | -12,37% | US$1.603.171 | US$14.672,67 | 411.094.383 GRC |
| 1249 |  TrueChain TRUE | US$0,02007 | -3,15% | -1,83% | US$1.597.445 | US$72.705,19 | 79.575.543 TRUE |
| 1250 |  JulSwap JULD | US$0,002672 | 1,68% | 7,29% | US$1.582.067 | US$227.674 | 592.166.802 JULD |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.