Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TransferCoin TX | US$0,1908 | 0,23% | -8,40% | US$1.582.559 | - | 8.296.433 TX |
| 1252 |  Blockchain Monster Hunt BCMC | US$0,01793 | -8,60% | -28,64% | US$1.602.366 | US$440.791 | 89.343.419 BCMC |
| 1253 |  Digital Fitness DEFIT | US$0,05787 | 5,12% | 1,52% | US$1.571.876 | US$97.516,56 | 27.163.183 DEFIT |
| 1254 |  Dimecoin DIME | US$0,000003289 | 13,32% | 13,57% | US$1.573.112 | - | 478.333.438.962 DIME |
| 1255 |  Razor Network RAZOR | US$0,005724 | 7,65% | 22,78% | US$1.557.914 | US$247.550 | 272.151.112 RAZOR |
| 1256 |  Egretia EGT | US$0,0003674 | 6,84% | 33,34% | US$1.550.066 | US$53.093,99 | 4.218.701.582 EGT |
| 1257 |  Umbrella Network UMB | US$0,02091 | -2,08% | 2,17% | US$1.548.543 | US$373.728 | 74.060.182 UMB |
| 1258 |  42-coin 42 | US$36.864,43 | 0,76% | -12,01% | US$1.548.304 | - | 42 42 |
| 1259 |  Tokenplace TOK | US$0,01199 | -6,97% | -6,24% | US$1.546.592 | US$268.282 | 128.945.627 TOK |
| 1260 |  Ferrum Network FRM | US$0,02351 | 2,38% | -10,42% | US$1.546.944 | US$365.252 | 65.800.530 FRM |
| 1261 |  GAMB GMB | US$0,0003047 | -5,06% | -15,99% | US$1.523.597 | US$19.978,58 | 4.999.999.990 GMB |
| 1262 |  BTU Protocol BTU | US$0,01698 | 6,25% | -34,59% | US$1.537.137 | US$0,1600 | 90.514.216 BTU |
| 1263 |  Vabble VAB | US$0,002220 | -0,57% | -18,40% | US$1.538.385 | US$2.565,57 | 692.900.000 VAB |
| 1264 |  DAEX DAX | US$0,004317 | -1,48% | 8,24% | US$1.530.986 | US$1.178,97 | 354.666.702 DAX |
| 1265 |  Kambria KAT | US$0,0006980 | -2,59% | 18,09% | US$1.525.850 | US$15.504,32 | 2.186.060.823 KAT |
| 1266 |  VeriDocGlobal VDG | US$0,0001466 | 0,00% | 1,41% | US$1.524.377 | US$64.801,87 | 10.398.664.245 VDG |
| 1267 |  Beyond Protocol BP | US$0,01437 | 7,26% | -0,48% | US$1.527.742 | US$951.533 | 106.306.944 BP |
| 1268 |  Integritee Network TEER | US$0,6949 | 2,09% | 4,46% | US$1.521.776 | US$14.056,91 | 2.190.000 TEER |
| 1269 |  Feathercoin FTC | US$0,006428 | 0,57% | 19,11% | US$1.520.979 | - | 236.600.238 FTC |
| 1270 |  Matrix AI Network MAN | US$0,007048 | 6,77% | 2,28% | US$1.510.309 | US$47.290,39 | 214.302.042 MAN |
| 1271 |  Conceal CCX | US$0,1218 | -1,35% | -9,71% | US$1.513.555 | US$3.232,97 | 12.422.387 CCX |
| 1272 |  ROCO FINANCE ROCO | US$0,1033 | 3,24% | 28,18% | US$1.508.595 | US$90.700,55 | 14.608.212 ROCO |
| 1273 |  TrueFeedBack TFBX | US$0,0006319 | -3,84% | -5,37% | US$1.489.720 | US$243.493 | 2.357.575.088 TFBX |
| 1274 |  Revolve Games RPG | US$0,03837 | 0,87% | -6,24% | US$1.489.499 | US$19.751,24 | 38.818.908 RPG |
| 1275 |  BitcoinZ BTCZ | US$0,0001313 | -5,41% | -5,27% | US$1.482.965 | US$10.645,39 | 11.291.107.034 BTCZ |
| 1276 |  BBS Network BBS | US$0,02390 | 8,20% | -6,87% | US$1.473.734 | US$53.057,94 | 61.663.793 BBS |
| 1277 |  ZUSD ZUSD | US$1,00 | 0,20% | -0,07% | US$1.473.073 | US$1.240,71 | 1.472.237 ZUSD |
| 1278 |  Basid Coin BASID | US$0,001782 | -0,89% | -21,23% | US$1.520.928 | - | 853.336.186 BASID |
| 1279 |  Tiger King Coin TKING | US$0,000002276 | 1,62% | 3,10% | US$1.470.564 | US$8.563,15 | 645.999.263.731 TKING |
| 1280 |  ExNetwork Token EXNT | US$0,02331 | 0,56% | -16,92% | US$1.469.683 | - | 63.050.105 EXNT |
| 1281 |  DIGG DIGG | US$2.554,21 | -25,28% | -38,36% | US$1.465.926 | US$112.180 | 574 DIGG |
| 1282 |  GameZone GZONE | US$0,02308 | -2,94% | -12,87% | US$1.474.456 | US$113.671 | 63.890.302 GZONE |
| 1283 |  Bitcoin Atom BCA | US$0,07890 | -2,06% | -54,90% | US$1.453.193 | US$250,91 | 18.418.931 BCA |
| 1284 |  Kuai Token KT | US$0,1256 | 0,23% | -1,64% | US$1.449.098 | US$760.910 | 11.536.708 KT |
| 1285 |  Public Mint MINT | US$0,01393 | -2,01% | -20,98% | US$1.444.947 | US$12.331,33 | 103.710.490 MINT |
| 1286 |  WebDollar WEBD | US$0,00009973 | 0,31% | -3,97% | US$1.437.364 | US$44.766,09 | 14.412.157.871 WEBD |
| 1287 |  VIDY VIDY | US$0,0001438 | 2,74% | 10,07% | US$1.422.008 | US$97.603,98 | 9.888.864.266 VIDY |
| 1288 |  KickToken KICK | US$0,01148 | -1,10% | 10,94% | US$1.417.303 | US$410.349 | 123.428.711 KICK |
| 1289 |  Strips Finance STRP | US$0,3438 | 1,07% | -24,77% | US$1.418.400 | US$330.058 | 4.125.963 STRP |
| 1290 |  Juggernaut JGN | US$0,03577 | 2,80% | -8,27% | US$1.415.323 | US$186.270 | 39.562.500 JGN |
| 1291 |  Green Ben EBEN | US$0,06750 | 0,77% | -11,01% | US$1.410.677 | US$10.852,02 | 20.898.262 EBEN |
| 1292 |  Sakura SKU | US$0,02655 | 4,65% | -5,00% | US$1.407.113 | US$246.482 | 53.000.000 SKU |
| 1293 |  Portion PRT | US$0,002996 | -0,59% | -7,88% | US$1.398.504 | US$1.145,05 | 466.858.362 PRT |
| 1294 |  TOKPIE TKP | US$0,05020 | 46,11% | 8,24% | US$1.441.306 | US$4.237,11 | 28.714.064 TKP |
| 1295 |  PUTinCoin PUT | US$0,001176 | 1,66% | 12,29% | US$1.397.497 | US$311,19 | 1.188.750.832 PUT |
| 1296 |  Gulden NLG | US$0,002472 | 0,23% | -8,40% | US$1.393.275 | US$26,14 | 563.635.131 NLG |
| 1297 |  Hord HORD | US$0,01608 | -2,15% | -4,51% | US$1.386.914 | US$49.074,36 | 86.237.197 HORD |
| 1298 |  Oddz ODDZ | US$0,02327 | 0,17% | -31,87% | US$1.395.314 | US$901.518 | 59.949.281 ODDZ |
| 1299 |  ZeroSwap ZEE | US$0,02191 | -12,37% | 3,01% | US$1.389.676 | US$758.648 | 63.429.102 ZEE |
| 1300 |  Pacoca PACOCA | US$0,01125 | 1,00% | -5,39% | US$1.384.621 | US$45.320,59 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.