Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HitChain HIT | US$0,000008293 | 2,01% | -9,83% | US$509.504 | US$145.551 | 61.440.000.000 HIT |
| 1652 |  PIXEL PXL | US$0,0009121 | 7,00% | -5,25% | US$508.555 | US$2.102,69 | 557.577.505 PXL |
| 1653 |  Aston Villa Fan Token AVL | US$0,5605 | 0,70% | -0,53% | US$504.932 | US$74.787,25 | 900.792 AVL |
| 1654 |  PANTHEON X XPN | US$0,0007450 | -0,08% | -2,45% | US$507.173 | US$30,90 | 680.786.427 XPN |
| 1655 |  Carbon CRBN | US$0,01566 | 6,06% | 0,48% | US$511.779 | US$8.971,10 | 32.671.882 CRBN |
| 1656 |  Trittium TRTT | US$0,003914 | -8,22% | -24,33% | US$504.565 | US$1.801,39 | 128.915.825 TRTT |
| 1657 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1658 |  Naka Bodhi Token NBOT | US$0,007155 | -3,67% | -13,80% | US$500.880 | US$308,87 | 70.000.000 NBOT |
| 1659 |  Swace SWACE | US$0,0009734 | 0,02% | -7,48% | US$499.650 | US$23,83 | 513.292.589 SWACE |
| 1660 |  Centaur CNTR | US$0,0001552 | 5,56% | -2,74% | US$496.830 | US$484,25 | 3.201.375.000 CNTR |
| 1661 |  Antiample XAMP | US$0,001068 | 0,56% | -5,85% | US$497.581 | - | 465.929.910 XAMP |
| 1662 |  Graphlinq Protocol GLQ | US$0,001447 | 0,89% | -16,47% | US$492.005 | US$102.558 | 339.999.895 GLQ |
| 1663 |  Curecoin CURE | US$0,01807 | 0,23% | -18,34% | US$494.123 | - | 27.351.276 CURE |
| 1664 |  Scorum Coins SCR | US$0,01693 | 16,90% | 126,27% | US$495.338 | - | 29.265.075 SCR |
| 1665 |  Spores Network SPO | US$0,0004651 | -3,30% | -5,73% | US$492.245 | US$87.423,48 | 1.058.302.432 SPO |
| 1666 |  TurtleCoin TRTL | US$0,000004707 | -0,56% | 0,11% | US$491.978 | US$44.709,12 | 104.521.089.481 TRTL |
| 1667 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3481 | -0,70% | -2,04% | US$487.322 | US$45.664,59 | 1.399.882 SAUBER |
| 1668 |  Float Protocol (Bank) BANK | US$2,74 | -4,28% | -3,44% | US$493.447 | US$12.213,61 | 179.857 BANK |
| 1669 |  PumaPay PMA | US$0,00001539 | -23,92% | -50,03% | US$488.462 | US$800,26 | 31.732.432.231 PMA |
| 1670 |  Titan Coin TTN | US$0,0005356 | 80,51% | 37,64% | US$487.824 | US$2,67 | 910.820.150 TTN |
| 1671 |  HEAT HEAT | US$0,009888 | -17,06% | 238,23% | US$487.721 | - | 49.325.674 HEAT |
| 1672 |  Beaxy BXY | US$0,001648 | 0,23% | 22,14% | US$487.399 | - | 295.758.512 BXY |
| 1673 |  LiquidApps DAPP | US$0,0006818 | -1,09% | -40,57% | US$483.996 | US$1.868,61 | 709.902.294 DAPP |
| 1674 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1675 |  Stably USD USDS | US$0,9983 | 0,00% | 0,03% | US$480.436 | US$12.810,53 | 481.259 USDS |
| 1676 |  PhoenixDAO PHNX | US$0,006758 | 1,96% | 7,73% | US$479.830 | US$49.791,16 | 71.000.000 PHNX |
| 1677 |  8PAY 8PAY | US$0,007937 | -1,26% | -2,73% | US$476.303 | US$109.207 | 60.010.875 8PAY |
| 1678 |  RealTract RET | US$0,00004511 | 0,00% | -37,59% | US$478.120 | US$475,20 | 10.600.000.000 RET |
| 1679 |  OceanEx Token OCE | US$0,0002676 | -10,01% | 26,21% | US$478.461 | US$1.692,83 | 1.788.038.022 OCE |
| 1680 |  Aitra AITRA | US$0,07186 | 0,47% | -11,50% | US$474.214 | - | 6.598.686 AITRA |
| 1681 |  Elamachain ELAMA | US$0,0004995 | -5,66% | -13,76% | US$447.085 | US$2.870,02 | 895.102.533 ELAMA |
| 1682 |  Finxflo FXF | US$0,005677 | -5,94% | -8,60% | US$473.422 | US$3.252,62 | 83.389.806 FXF |
| 1683 |  BitcoinHD BHD | US$0,07746 | -1,10% | -4,45% | US$471.172 | US$202.526 | 6.083.016 BHD |
| 1684 |  PotCoin POT | US$0,002065 | -24,16% | -54,08% | US$470.094 | US$43,03 | 227.620.573 POT |
| 1685 |  LocalCoinSwap LCS | US$0,009634 | 47,96% | 35,24% | US$474.465 | - | 49.246.937 LCS |
| 1686 |  xRhodium XRC | US$0,3760 | -2,47% | -4,78% | US$469.890 | US$409,49 | 1.249.615 XRC |
| 1687 |  FlypMe FYP | US$0,02641 | 1,01% | -14,78% | US$465.813 | US$0,01000 | 17.638.681 FYP |
| 1688 |  Upfiring UFR | US$0,01936 | -6,72% | -14,74% | US$464.726 | US$69,41 | 24.000.000 UFR |
| 1689 |  Verso VSO | US$0,005852 | 14,98% | -0,47% | US$463.980 | US$36.896,42 | 79.279.192 VSO |
| 1690 |  Litex LXT | US$0,0002353 | 18,50% | 14,28% | US$470.505 | US$614.396 | 2.000.000.000 LXT |
| 1691 |  Sypool SYP | US$0,007130 | 2,38% | 0,12% | US$466.026 | US$210.930 | 65.364.660 SYP |
| 1692 |  PRivaCY Coin PRCY | US$0,05407 | 0,32% | -18,87% | US$458.446 | US$87.757,54 | 8.479.255 PRCY |
| 1693 |  GoldMint MNTP | US$0,2390 | 185,32% | 3,91% | US$457.735 | US$0,1700 | 1.914.997 MNTP |
| 1694 |  Cat Token CAT | US$0,07011 | 9,37% | 8,69% | US$457.662 | US$2.350,06 | 6.527.607 CAT |
| 1695 |  XMax XMX | US$0,00002143 | 8,63% | 1,16% | US$455.052 | US$589.668 | 21.235.878.209 XMX |
| 1696 |  PulsePad PLSPAD | US$0,002800 | 4,26% | 0,31% | US$464.010 | US$37.019,20 | 165.717.873 PLSPAD |
| 1697 |  Game.com GTC | US$0,0005918 | -8,84% | -0,59% | US$450.585 | US$1.473,03 | 761.444.190 GTC |
| 1698 |  DATA DTA | US$0,00003920 | 1,53% | 8,89% | US$450.789 | US$338.321 | 11.499.999.989 DTA |
| 1699 |  Kcash KCASH | US$0,001012 | 3,82% | 13,14% | US$450.820 | US$195.114 | 445.499.083 KCASH |
| 1700 |  Karbo KRB | US$0,04758 | -8,49% | 1,25% | US$449.885 | US$12,72 | 9.454.359 KRB |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.