Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Faceter FACE | US$0,0006829 | -7,51% | 54,52% | US$319.668 | US$15.908,69 | 468.136.184 FACE |
| 1802 |  Creaticles CRE8 | US$0,004208 | -2,99% | -25,01% | US$328.460 | US$43.287,98 | 78.052.634 CRE8 |
| 1803 |  Battle Hero BATH | US$0,006591 | -0,26% | -0,31% | US$328.058 | US$3.222,33 | 49.773.309 BATH |
| 1804 |  CropperFinance CRP | US$0,01164 | -8,47% | -7,62% | US$327.457 | US$1.315,46 | 28.131.000 CRP |
| 1805 |  MediShares MDS | US$0,0002479 | -0,28% | -1,65% | US$324.758 | US$589,32 | 1.310.099.624 MDS |
| 1806 |  Playcent PCNT | US$0,01120 | -3,54% | -0,11% | US$324.464 | US$1.820,51 | 28.965.236 PCNT |
| 1807 |  Samsunspor Fan Token SAM | US$0,7936 | 1,81% | 0,04% | US$321.392 | US$104.129 | 405.002 SAM |
| 1808 |  ShipChain SHIP | US$0,0006757 | -3,59% | 17,08% | US$323.372 | US$3,90 | 478.598.260 SHIP |
| 1809 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,57 | -0,41% | -0,67% | US$317.385 | US$213.685 | 202.242 STV |
| 1810 |  Professional Fighters League Fan Token PFL | US$0,2442 | -0,77% | 1,75% | US$316.098 | US$32.875,36 | 1.294.195 PFL |
| 1811 |  Merculet MVP | US$0,00007243 | -4,70% | 38,91% | US$317.854 | US$48.933,88 | 4.388.257.622 MVP |
| 1812 |  Parachute PAR | US$0,0003608 | 0,00% | -6,39% | US$317.039 | US$43.591,60 | 878.599.675 PAR |
| 1813 |  Warena RENA | US$0,04606 | -0,38% | -7,52% | US$316.041 | US$52.639,80 | 6.862.242 RENA |
| 1814 |  DAOstack GEN | US$0,006423 | 10,45% | 2,39% | US$314.907 | US$559,86 | 49.029.095 GEN |
| 1815 |  Education Ecosystem LEDU | US$0,001319 | -2,50% | 16,52% | US$312.302 | US$1,53 | 236.710.413 LEDU |
| 1816 |  DogeCash DOGEC | US$0,01686 | 0,03% | 8,59% | US$311.585 | US$119,90 | 18.482.912 DOGEC |
| 1817 |  DePay DEPAY | US$0,1488 | 0,56% | -3,12% | US$310.598 | - | 2.086.652 DEPAY |
| 1818 |  Sakura Bloom SKB | US$0,0001199 | 0,19% | -8,12% | US$309.729 | - | 2.582.965.294 SKB |
| 1819 |  VegaWallet Token VGW | US$0,01916 | 0,23% | -8,40% | US$307.824 | - | 16.068.001 VGW |
| 1820 |  Bottos BTO | US$0,0005607 | 4,62% | 6,68% | US$306.155 | US$3.526,73 | 546.000.153 BTO |
| 1821 |  Skrumble Network SKM | US$0,0003068 | 5,26% | -8,20% | US$313.410 | US$13.549,71 | 1.021.680.996 SKM |
| 1822 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -6,46% | 35,65% | US$306.098 | US$10.295,08 | 13.680.930.358.565.372 WSPP |
| 1823 |  RED RED | US$0,002339 | 28,38% | 18,25% | US$304.107 | US$14.049,21 | 130.000.009 RED |
| 1824 |  eBoost EBST | US$0,003037 | 8,70% | 5,56% | US$303.678 | US$145,69 | 99.990.002 EBST |
| 1825 |  DPRating RATING | US$0,0001406 | -4,77% | 4,62% | US$301.039 | US$6.204,45 | 2.140.429.993 RATING |
| 1826 |  DACSEE DACS | US$0,0003987 | -3,01% | -11,35% | US$301.009 | - | 754.968.384 DACS |
| 1827 |  Nerve Finance NRV | US$0,006481 | -3,66% | 3,87% | US$299.663 | US$347.088 | 46.237.771 NRV |
| 1828 |  Apollon Limassol APL | US$0,8937 | -3,38% | -6,19% | US$294.297 | US$125.809 | 329.307 APL |
| 1829 |  Scry.info DDD | US$0,0006778 | -0,52% | 13,44% | US$298.250 | US$755,59 | 440.057.074 DDD |
| 1830 |  iDealCash DEAL | US$0,0002060 | 0,23% | -8,40% | US$297.995 | - | 1.446.608.662 DEAL |
| 1831 |  Keep4r KP4R | US$3,44 | 37,72% | 21,60% | US$296.934 | - | 86.408 KP4R |
| 1832 |  Sator SAO | US$0,02097 | 0,27% | 4,99% | US$296.479 | US$4.392,65 | 14.136.556 SAO |
| 1833 |  MakiSwap MAKI | US$0,004292 | -4,42% | -2,69% | US$296.028 | US$201.798 | 68.971.718 MAKI |
| 1834 |  Manna MANNA | US$0,0004483 | -17,52% | -7,62% | US$296.528 | - | 661.414.406 MANNA |
| 1835 |  B-cube.ai BCUBE | US$0,03320 | 7,98% | -15,56% | US$301.664 | US$11.555,98 | 9.086.565 BCUBE |
| 1836 |  Beer Money BEER | US$0,007237 | 0,92% | 31,36% | US$294.557 | US$4.229,89 | 40.699.999 BEER |
| 1837 |  Polinate POLI | US$0,001902 | -0,06% | -0,20% | US$293.433 | US$1.367,15 | 154.294.330 POLI |
| 1838 |  U Network UUU | US$0,00002897 | 2,76% | 19,14% | US$289.541 | US$266.950 | 9.994.600.000 UUU |
| 1839 |  Electrify.Asia ELEC | US$0,0005461 | 0,14% | 1,03% | US$289.199 | US$365,43 | 529.591.779 ELEC |
| 1840 |  Bezant BZNT | US$0,0003297 | 27,85% | -3,14% | US$289.643 | US$18,73 | 878.398.685 BZNT |
| 1841 |  APY.Finance APY | US$0,004343 | 25,80% | 39,69% | US$288.648 | US$5.452,54 | 66.469.950 APY |
| 1842 |  Pinkcoin PINK | US$0,0006592 | 0,23% | -8,40% | US$287.649 | US$0,01000 | 436.370.393 PINK |
| 1843 |  Name Change Token NCT | US$0,004995 | -20,64% | -23,05% | US$287.114 | - | 57.482.742 NCT |
| 1844 |  PlayGame PXG | US$0,0002867 | -2,71% | 22,69% | US$286.665 | US$11.183,15 | 999.875.000 PXG |
| 1845 |  Bitcoin Plus XBC | US$1,55 | 23,86% | 81,61% | US$286.630 | US$365,20 | 184.863 XBC |
| 1846 |  MurAll PAINT | US$0,00003164 | -1,89% | -1,60% | US$285.307 | US$38.848,46 | 9.017.201.590 PAINT |
| 1847 |  Nyzo NYZO | US$0,02386 | 5,03% | -10,10% | US$284.362 | US$635,21 | 11.919.651 NYZO |
| 1848 |  Natus Vincere Fan Token NAVI | US$0,2798 | 0,03% | -2,80% | US$280.102 | US$35.329,25 | 1.001.066 NAVI |
| 1849 |  Orion Money ORION | US$0,002926 | -0,36% | -14,37% | US$277.942 | US$82.338,62 | 95.000.673 ORION |
| 1850 |  Drops Ownership Power DOP | US$0,2395 | 1,88% | 8,13% | US$281.616 | US$122.133 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.