Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AudioCoin ADC | US$0,0002060 | 0,23% | -8,40% | US$202.027 | - | 980.733.271 ADC |
| 1952 |  Elpis Battle EBA | US$0,009115 | 0,46% | -5,97% | US$202.110 | US$7.978,85 | 22.172.718 EBA |
| 1953 |  Royale Finance ROYA | US$0,003927 | 3,87% | -0,09% | US$201.733 | US$824,56 | 51.370.194 ROYA |
| 1954 |  Minereum MNE | US$0,01280 | 0,09% | -6,27% | US$200.776 | - | 15.682.222 MNE |
| 1955 |  Centric Swap CNS | US$0,00002722 | -1,40% | 1,69% | US$199.881 | US$1.362.009 | 7.342.691.560 CNS |
| 1956 |  Club Atletico Independiente CAI | US$0,3013 | 0,37% | 3,67% | US$196.733 | US$32.029,19 | 652.888 CAI |
| 1957 |  LYNC Network LYNC | US$0,1999 | 0,56% | -5,84% | US$198.460 | - | 992.615 LYNC |
| 1958 |  Lethean LTHN | US$0,0002487 | -6,58% | 14,39% | US$197.877 | US$93,24 | 795.787.039 LTHN |
| 1959 |  IHT Real Estate Protocol IHT | US$0,0001993 | 5,27% | -0,32% | US$197.083 | US$11.201,60 | 989.061.136 IHT |
| 1960 |  OpenSwap OSWAP | US$0,009334 | 0,31% | -11,54% | US$197.106 | US$22.138,99 | 21.118.055 OSWAP |
| 1961 |  Everex EVX | US$0,008653 | 10,79% | -6,15% | US$196.426 | US$2.818,73 | 22.700.000 EVX |
| 1962 |  Pascal PASC | US$0,005261 | -31,48% | 36,98% | US$196.413 | US$64,64 | 37.336.225 PASC |
| 1963 |  Blockmason Credit Protocol BCPT | US$0,001692 | 19,29% | 8,64% | US$196.551 | US$127,82 | 116.158.667 BCPT |
| 1964 |  1Million Token 1MT | US$0,1962 | -5,66% | -29,34% | US$195.368 | - | 995.699 1MT |
| 1965 |  DeFi Bids BID | US$0,008427 | 12,78% | -11,42% | US$193.515 | US$145,35 | 22.964.104 BID |
| 1966 |  RING X PLATFORM RINGX | US$0,0006180 | 0,23% | -8,40% | US$193.549 | - | 313.192.785 RINGX |
| 1967 |  ExclusiveCoin EXCL | US$0,03296 | -0,40% | 22,14% | US$192.865 | US$1.151,21 | 5.851.627 EXCL |
| 1968 |  Team Heretics Fan Token TH | US$0,4398 | -0,27% | -1,87% | US$190.065 | US$58.142,50 | 432.137 TH |
| 1969 |  FRAKT Token FRKT | US$0,04081 | -0,17% | -12,34% | US$192.915 | US$1.133,73 | 4.727.287 FRKT |
| 1970 |  Connectome CNTM | US$0,1568 | 6,23% | 5,32% | US$189.851 | US$481.892 | 1.210.675 CNTM |
| 1971 |  IXT IXT | US$0,005260 | 0,02% | 2,83% | US$188.212 | US$1,29 | 35.778.844 IXT |
| 1972 |  BOMB BOMB | US$0,2105 | 20,51% | -2,72% | US$187.667 | US$97.115,21 | 891.419 BOMB |
| 1973 |  Golden Goose GOLD | US$0,001129 | 41,23% | -44,32% | US$187.367 | US$87.291,31 | 165.994.209 GOLD |
| 1974 |  OLXA OLXA | US$0,0001368 | 0,17% | -7,91% | US$186.005 | - | 1.359.420.210 OLXA |
| 1975 |  YEE YEE | US$0,0001363 | 0,21% | 3,50% | US$186.082 | US$66.291,94 | 1.365.218.125 YEE |
| 1976 |  renDOGE RENDOGE | US$0,06003 | -14,43% | 12,78% | US$185.130 | US$19,89 | 3.083.733 RENDOGE |
| 1977 |  Alliance Fan Token ALL | US$0,1834 | -2,13% | -3,16% | US$183.630 | US$24.007,51 | 1.001.165 ALL |
| 1978 |  Etho Protocol ETHO | US$0,03199 | -7,92% | -31,53% | US$184.391 | US$131.934 | 5.764.086 ETHO |
| 1979 |  Dynamix DYNA | US$0,000000000353 | 3,31% | 9,32% | US$185.921 | US$13.157,97 | 526.756.072.117.085 DYNA |
| 1980 |  FansTime FTI | US$0,00006463 | 5,94% | 22,02% | US$184.187 | US$440.336 | 2.850.000.000 FTI |
| 1981 |  GoByte GBX | US$0,01916 | -20,33% | 37,41% | US$183.429 | US$249,19 | 9.574.778 GBX |
| 1982 |  CoinFi COFI | US$0,0008494 | 5,19% | 8,49% | US$182.115 | US$361,87 | 214.403.034 COFI |
| 1983 |  Citadel CTL | US$0,01657 | 2,04% | -7,38% | US$181.742 | - | 10.969.269 CTL |
| 1984 |  Save Environment Token SET | US$0,1884 | 0,12% | -7,45% | US$181.073 | - | 960.882 SET |
| 1985 |  Citadel.one XCT | US$0,01998 | -0,21% | -1,14% | US$179.764 | US$115.591 | 8.996.449 XCT |
| 1986 |  Creo Engine CREO | US$0,03658 | 0,38% | -5,02% | US$179.685 | US$948.275 | 4.912.576 CREO |
| 1987 |  Ethernaal NAAL | US$0,2441 | -0,03% | -8,76% | US$178.771 | - | 732.291 NAAL |
| 1988 |  Lead Wallet LEAD | US$0,0003177 | 26,38% | -18,58% | US$160.516 | US$46.503,96 | 505.310.846 LEAD |
| 1989 |  Kingdom Game 4.0 KDG | US$0,001793 | -1,52% | -6,20% | US$177.181 | US$6.274,64 | 98.793.771 KDG |
| 1990 |  Freicoin FRC | US$0,003090 | 0,23% | -8,40% | US$177.678 | - | 57.502.113 FRC |
| 1991 |  XTRABYTES XBY | US$0,0004120 | 0,23% | -8,40% | US$177.156 | US$19,65 | 430.000.000 XBY |
| 1992 |  Silver Stonks SSTX | US$0,0000002368 | 0,93% | -3,69% | US$177.038 | US$238,47 | 747.566.991.914 SSTX |
| 1993 |  CustomContractNetwork CCN | US$0,0001086 | 0,21% | -8,29% | US$176.082 | - | 1.620.841.876 CCN |
| 1994 |  OracleChain OCT | US$0,005852 | 0,39% | -7,63% | US$175.574 | - | 30.000.000 OCT |
| 1995 |  NeoNomad Finance NNI | US$0,04136 | 0,45% | -3,47% | US$175.842 | US$33.155,05 | 4.251.834 NNI |
| 1996 |  Alanyaspor Fan Token ALA | US$0,5587 | -0,47% | -4,36% | US$173.191 | US$75.214,67 | 310.005 ALA |
| 1997 |  Etherland ELAND | US$0,005620 | -0,71% | 4,46% | US$174.352 | US$1.228,04 | 31.024.196 ELAND |
| 1998 |  Digital Reserve Currency DRC | US$0,0001737 | -3,79% | -23,00% | US$173.666 | US$2.208,02 | 1.000.000.000 DRC |
| 1999 |  Kuverit KUV | US$0,00006493 | 0,00% | 0,04% | US$172.354 | US$40,95 | 2.654.360.436 KUV |
| 2000 |  Universidad de Chile Fan Token UCH | US$0,4585 | 0,37% | -2,19% | US$172.061 | US$60.112,23 | 375.236 UCH |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.