Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Escroco Emerald ESCE | US$0,0001086 | 0,21% | -8,29% | US$108.636 | - | 1.000.000.000 ESCE |
| 2152 |  Decentralized Crypto Token DCTO | US$0,0001086 | 0,21% | -8,29% | US$107.883 | - | 993.067.232 DCTO |
| 2153 |  Cosmo Coin COSM | US$0,0001598 | 0,00% | 0,04% | US$107.213 | - | 670.780.889 COSM |
| 2154 |  Neural Protocol NRP | US$0,00001128 | 0,00% | -6,39% | US$107.103 | - | 9.497.994.014 NRP |
| 2155 |  Smartshare SSP | US$0,00002298 | 0,00% | 9,70% | US$106.605 | US$1.467,35 | 4.639.918.911 SSP |
| 2156 |  RigoBlock GRG | US$0,03924 | 27,54% | -13,13% | US$105.995 | US$78,62 | 2.701.063 GRG |
| 2157 |  Penta PNT | US$0,000005047 | 0,23% | 267,92% | US$106.057 | US$33,23 | 21.014.319.521 PNT |
| 2158 |  Xiotri XIOT | US$23,89 | 0,00% | -23,78% | US$105.540 | - | 4.418 XIOT |
| 2159 |  GoldenPyrex GPYX | US$0,01051 | -3,56% | -13,48% | US$105.058 | US$6,12 | 9.999.999 GPYX |
| 2160 |  DoYourTip DYT | US$0,07191 | 0,00% | -0,43% | US$104.301 | US$0,02000 | 1.450.470 DYT |
| 2161 |  DDKoin DDK | US$0,06084 | 1,06% | -4,53% | US$104.042 | US$1.432,29 | 1.710.000 DDK |
| 2162 |  GokuMarket Credit GMC | US$0,03279 | -12,27% | -14,24% | US$103.440 | US$563,16 | 3.155.000 GMC |
| 2163 |  Rigel Protocol RGP | US$0,06939 | -0,12% | -1,10% | US$104.013 | US$36.071,40 | 1.499.012 RGP |
| 2164 |  Lepricon L3P | US$0,0007007 | 1,25% | -24,78% | US$103.045 | US$879,71 | 147.066.490 L3P |
| 2165 |  Rubies RBIES | US$0,009888 | 0,23% | 12,74% | US$102.984 | - | 10.415.252 RBIES |
| 2166 |  Ormeus Cash OMC | US$0,0005391 | 0,01% | 0,04% | US$102.648 | - | 190.398.627 OMC |
| 2167 |  MotaCoin MOTA | US$0,001854 | 0,23% | -17,56% | US$102.317 | US$624,89 | 55.188.279 MOTA |
| 2168 |  ZCore ZCR | US$0,008164 | 0,29% | -0,23% | US$102.103 | US$81,03 | 12.505.925 ZCR |
| 2169 |  Step Hero HERO | US$0,007916 | 18,33% | 50,29% | US$102.527 | US$222.655 | 12.951.109 HERO |
| 2170 |  Maxcoin MAX | US$0,001648 | 0,23% | -66,26% | US$101.260 | US$13,10 | 61.445.805 MAX |
| 2171 |  Energo TSL | US$0,0001663 | -0,06% | 0,88% | US$100.192 | US$47,47 | 602.378.920 TSL |
| 2172 |  Bigbom BBO | US$0,0002903 | -2,78% | 24,51% | US$97.542 | - | 335.947.891 BBO |
| 2173 |  Arqma ARQ | US$0,007622 | -13,76% | 12,98% | US$100.088 | US$2.164,73 | 13.131.788 ARQ |
| 2174 |  Equal EQL | US$0,0002473 | -1,65% | -17,67% | US$100.367 | US$9,09 | 405.842.550 EQL |
| 2175 |  Snowball SNOB | US$0,01954 | -8,16% | -22,39% | US$99.692 | US$2.830,92 | 5.102.849 SNOB |
| 2176 |  Niobium Coin NBC | US$0,001584 | 0,10% | 31,02% | US$99.496 | - | 62.827.668 NBC |
| 2177 |  Bitgear GEAR | US$0,001149 | -0,43% | 19,78% | US$99.082 | - | 86.247.931 GEAR |
| 2178 |  Typhoon Network TYPH | US$0,009919 | 0,55% | -3,15% | US$98.657 | US$660,78 | 9.946.767 TYPH |
| 2179 |  ZENZO ZNZ | US$0,003296 | -23,64% | -48,09% | US$97.780 | US$454,67 | 29.667.006 ZNZ |
| 2180 |  Donut DONUT | US$0,0008122 | 8,83% | -2,79% | US$97.748 | US$310,22 | 120.355.919 DONUT |
| 2181 |  HeroFi HEROEGG | US$0,001121 | -0,34% | -2,70% | US$96.698 | US$203,01 | 86.226.371 HEROEGG |
| 2182 |  Yearn Secure YSEC | US$0,09708 | 0,56% | -5,74% | US$97.047 | - | 999.682 YSEC |
| 2183 |  Enigma ENG | US$0,006958 | -2,06% | -6,69% | US$96.653 | US$43.602,66 | 13.891.797 ENG |
| 2184 |  Freedomcoin FREED | US$0,01464 | 4,31% | -15,22% | US$96.711 | US$32,06 | 6.604.387 FREED |
| 2185 |  AquariusCoin ARCO | US$0,02478 | 0,10% | -1,24% | US$96.599 | - | 3.898.362 ARCO |
| 2186 |  BonFi BNF | US$0,0003237 | 13,65% | -36,52% | US$96.285 | US$1.337,03 | 297.418.335 BNF |
| 2187 |  Vipstar Coin VIPS | US$0,000001963 | -4,46% | 8,48% | US$95.952 | - | 48.870.352.722 VIPS |
| 2188 |  NeuroChain NCC | US$0,0002081 | 6,56% | 6,35% | US$95.642 | US$16,02 | 459.695.567 NCC |
| 2189 |  ZeuxCoin ZUC | US$0,0004995 | 66,66% | 150,09% | US$94.901 | - | 189.999.899 ZUC |
| 2190 |  Friendz FDZ | US$0,0001823 | 10,08% | -3,98% | US$94.427 | US$40.484,21 | 517.902.907 FDZ |
| 2191 |  PluraCoin PLURA | US$0,0001063 | 4,12% | 48,84% | US$94.594 | US$3.186,35 | 889.542.217 PLURA |
| 2192 |  MODEL-X-coin MODX | US$0,007828 | 0,23% | 24,32% | US$94.332 | - | 12.050.832 MODX |
| 2193 |  Deutsche eMark DEM | US$0,001751 | 112,98% | 94,66% | US$93.945 | - | 53.653.541 DEM |
| 2194 |  Trinity Network Credit TNC | US$0,0002799 | -3,41% | -7,84% | US$93.286 | US$2.580,39 | 333.333.333 TNC |
| 2195 |  Neurotoken NTK | US$0,001182 | 4,80% | -10,81% | US$93.252 | - | 78.906.618 NTK |
| 2196 |  Rage Fan RAGE | US$0,001642 | -0,75% | -12,51% | US$93.123 | US$2.118,66 | 56.719.938 RAGE |
| 2197 |  Zebi Token ZEBI | US$0,00009064 | -8,19% | -20,36% | US$91.520 | US$553,24 | 1.009.759.937 ZEBI |
| 2198 |  Nerva XNV | US$0,005356 | 0,23% | 25,35% | US$91.145 | - | 17.017.723 XNV |
| 2199 |  OWNDATA OWN | US$0,000008908 | 0,00% | -6,39% | US$90.872 | - | 10.200.762.791 OWN |
| 2200 |  ANON ANON | US$0,01195 | -58,18% | -58,81% | US$90.729 | US$1,95 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.