Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Amon AMN | US$0,0002398 | -0,80% | 8,26% | US$171.335 | US$117,14 | 714.344.960 AMN |
| 2002 |  Zero ZER | US$0,01483 | -7,01% | 83,11% | US$171.415 | US$1,30 | 11.557.354 ZER |
| 2003 |  Stake DAO SDT | US$0,2416 | 0,29% | 25,83% | US$171.209 | US$57.593,49 | 708.604 SDT |
| 2004 |  EnterCoin ENTRC | US$0,02997 | 94,80% | -23,05% | US$170.727 | - | 5.696.850 ENTRC |
| 2005 |  Genesis Shards GS | US$0,01421 | -0,02% | -4,18% | US$170.971 | US$1.837,61 | 12.030.988 GS |
| 2006 |  Ink INK | US$0,0003668 | 3,26% | -3,22% | US$170.140 | US$231,43 | 463.910.527 INK |
| 2007 |  Filecash FIC | US$0,006530 | -7,57% | 2,44% | US$167.947 | US$565.995 | 25.718.348 FIC |
| 2008 |  MIB Coin MIB | US$0,001029 | 0,00% | 3,04% | US$168.298 | US$6,43 | 163.567.064 MIB |
| 2009 |  ION ION | US$0,01229 | -0,46% | -30,09% | US$170.337 | - | 13.856.008 ION |
| 2010 |  Tolar TOL | US$0,0008570 | 0,00% | -9,94% | US$167.167 | - | 195.058.810 TOL |
| 2011 |  DinoSwap DINO | US$0,001109 | 0,46% | -10,78% | US$167.366 | US$17.867,50 | 150.865.098 DINO |
| 2012 |  WorkQuest Token WQT | US$0,004470 | 1,22% | -7,88% | US$166.850 | US$65.525,63 | 37.329.708 WQT |
| 2013 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001312 | 6,05% | 2,75% | US$166.449 | US$194,76 | 126.901.359 FOUR |
| 2014 |  TradeStars TSX | US$0,01218 | 6,07% | 7,13% | US$165.080 | US$16.328,80 | 13.548.646 TSX |
| 2015 |  Mettalex MTLX | US$0,1474 | 0,71% | -6,18% | US$165.539 | US$92.009,03 | 1.123.003 MTLX |
| 2016 |  YFDAI.FINANCE YF-DAI | US$41,43 | 5,79% | -0,65% | US$165.137 | US$266.636 | 3.986 YF-DAI |
| 2017 |  Blockchain Cuties Universe Governance BCUG | US$0,1173 | -2,97% | -6,54% | US$161.606 | US$6.679,52 | 1.377.892 BCUG |
| 2018 |  Legia Warsaw Fan Token LEG | US$0,3734 | 0,37% | -1,43% | US$159.379 | US$49.630,03 | 426.850 LEG |
| 2019 |  Endor Protocol EDR | US$0,0001092 | 0,23% | -4,80% | US$160.371 | - | 1.468.902.335 EDR |
| 2020 |  ETHA Lend ETHA | US$0,01707 | -12,71% | -3,41% | US$159.739 | US$164.942 | 9.359.425 ETHA |
| 2021 |  Rise RISE | US$0,0007952 | 15,53% | 1,83% | US$158.408 | US$25,11 | 199.212.638 RISE |
| 2022 |  Spaceswap MILK2 MILK2 | US$0,02182 | 0,50% | 1,87% | US$160.998 | US$6.049,50 | 7.376.937 MILK2 |
| 2023 |  Beamswap GLINT | US$0,0005794 | 9,43% | -17,11% | US$157.068 | US$134.605 | 271.089.931 GLINT |
| 2024 |  Swarm City SWT | US$0,01843 | 1,63% | -21,33% | US$157.302 | - | 8.536.073 SWT |
| 2025 |  Qbao QBT | US$0,002401 | 0,60% | 0,79% | US$156.941 | US$65,94 | 65.351.403 QBT |
| 2026 |  2key.network 2KEY | US$0,001998 | -15,26% | -0,95% | US$156.576 | US$557,77 | 78.369.697 2KEY |
| 2027 |  Auctus AUC | US$0,002734 | -0,80% | -37,59% | US$156.149 | US$279,93 | 57.109.580 AUC |
| 2028 |  ASPO World ASPO | US$0,006116 | -2,76% | -6,68% | US$156.721 | US$6.265,71 | 25.622.840 ASPO |
| 2029 |  Realio Network RIO | US$0,02372 | -11,83% | -32,39% | US$155.789 | US$49.964,86 | 6.568.515 RIO |
| 2030 |  Beyondfi BYN | US$0,01748 | 7,16% | 7,86% | US$154.970 | US$141.954 | 8.863.175 BYN |
| 2031 |  NFTify N1 | US$0,007604 | 1,14% | -7,80% | US$154.840 | US$1.259,22 | 20.362.031 N1 |
| 2032 |  ORAO Network ORAO | US$0,003928 | 3,84% | -13,35% | US$154.735 | US$684,45 | 39.397.668 ORAO |
| 2033 |  Plair PLA | US$0,000006039 | 4,40% | -14,74% | US$154.647 | US$112,39 | 25.610.108.545 PLA |
| 2034 |  Pakcoin PAK | US$0,002250 | 6,69% | 2,76% | US$154.338 | US$109,23 | 68.594.750 PAK |
| 2035 |  TotemFi TOTM | US$0,02507 | 10,88% | -7,87% | US$153.281 | US$3.429,73 | 6.113.675 TOTM |
| 2036 |  Wrapped Gen-0 CryptoKitties WG0 | US$80,04 | 0,89% | -6,14% | US$153.754 | US$80,16 | 1.921 WG0 |
| 2037 |  GeoDB GEO | US$0,002275 | 2,13% | -11,15% | US$153.035 | US$121,62 | 67.271.419 GEO |
| 2038 |  FantomStarter FS | US$0,001461 | -0,54% | -7,82% | US$151.233 | US$39.495,00 | 103.506.349 FS |
| 2039 |  Coinracer CRACE | US$0,002062 | -0,20% | -5,11% | US$152.145 | US$1.169,94 | 73.776.772 CRACE |
| 2040 |  Ethereum Gold ETG | US$0,007495 | 0,16% | -6,05% | US$151.403 | - | 20.199.973 ETG |
| 2041 |  QUAI DAO QUAI | US$0,003798 | 0,00% | -7,74% | US$151.184 | US$110.521 | 39.809.807 QUAI |
| 2042 |  NIX NIX | US$0,003060 | 0,02% | -6,59% | US$150.691 | - | 49.238.466 NIX |
| 2043 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2044 |  Aeron ARNX | US$0,007506 | -9,73% | 3,00% | US$150.120 | US$645,95 | 20.000.000 ARNX |
| 2045 |  QUINADS QUIN | US$0,00001128 | 0,00% | -6,39% | US$149.920 | - | 13.294.999.111 QUIN |
| 2046 |  ADA BOY ADABOY | US$0,000001558 | 2,80% | -0,62% | US$150.448 | US$371,35 | 96.584.605.559 ADABOY |
| 2047 |  xSigma SIG | US$0,01440 | 37,99% | 26,20% | US$149.296 | US$12.347,17 | 10.367.130 SIG |
| 2048 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | 0,00% | 0,04% | US$148.645 | - | 6.000.000 PVM |
| 2049 |  Argon ARGON | US$0,001983 | -0,17% | -9,29% | US$149.553 | US$43.614,36 | 75.404.271 ARGON |
| 2050 |  Vodra VDR | US$0,001029 | 2,53% | -27,97% | US$147.285 | US$692,85 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.