Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Luffy LUFFY | US$0,000000000459 | -1,43% | 85,58% | - | US$7.995.594 | - |
| 2802 |  LINKUP LINKUP | US$0,01426 | 13,89% | 26,44% | - | US$7.677.465 | - |
| 2803 |  ADAUP ADAUP | US$1,15 | 3,75% | 4,56% | - | US$7.341.172 | - |
| 2804 |  BTCUP BTCUP | US$4,93 | 0,41% | -18,33% | - | US$7.325.164 | - |
| 2805 |  I will poop it NFT SHIT | US$0,0000004266 | -24,28% | -20,61% | - | US$7.178.464 | - |
| 2806 |  Meta Ruffy MR | US$0,00006381 | 8,62% | 7,19% | - | US$7.038.221 | - |
| 2807 |  Quantum Assets QA | US$0,004498 | 10,55% | 4,42% | - | US$6.900.412 | - |
| 2808 |  Compound Dai CDAI | US$0,02204 | 0,07% | 0,01% | - | US$6.891.284 | - |
| 2809 |  ApeX Protocol APEX | US$0,1492 | 0,88% | -7,52% | - | US$6.700.930 | - |
| 2810 |  Bitget Token BGB | US$0,1127 | -2,27% | -6,14% | - | US$7.111.977 | - |
| 2811 |  NYM NYM | US$0,3481 | 3,62% | 12,21% | - | US$6.696.086 | - |
| 2812 |  New Order NEWO | US$0,01962 | 7,91% | -15,33% | - | US$6.618.891 | - |
| 2813 |  Grove GVR | US$0,000000000165 | -0,20% | 16,28% | - | US$6.656.394 | - |
| 2814 |  Shibnobi SHINJA | US$0,000000000000 | 0,18% | 0,00% | - | US$6.592.845 | - |
| 2815 |  ADADOWN ADADOWN | US$0,005574 | -4,19% | -18,46% | - | US$6.565.854 | - |
| 2816 |  Angle Protocol AGEUR | US$1,04 | -0,30% | 0,90% | - | US$6.507.330 | - |
| 2817 |  Compound USDT CUSDT | US$0,02185 | 0,01% | 0,07% | - | US$6.222.165 | - |
| 2818 |  Ethereans OS | US$5,94 | 8,79% | 1,88% | - | US$6.211.239 | - |
| 2819 |  Asia Pacific Electronic Coin APECOIN | US$4,49 | 12,17% | 33,85% | - | US$6.310.311 | - |
| 2820 |  PointPay PXP | US$0,02287 | -0,84% | 5,06% | - | US$6.044.992 | - |
| 2821 |  Battle World BWO | US$0,3904 | 5,85% | 0,16% | - | US$5.732.310 | - |
| 2822 |  Australian Dollar Token AUDT | US$0,6944 | -0,51% | -0,38% | - | US$5.923.413 | - |
| 2823 |  ETHUP ETHUP | US$2,67 | -0,14% | -14,55% | - | US$5.762.162 | - |
| 2824 |  Everdome DOME | US$0,009293 | -3,52% | 1,79% | - | US$5.991.642 | - |
| 2825 |  LINKDOWN LINKDOWN | US$0,01261 | -10,50% | -47,41% | - | US$5.436.466 | - |
| 2826 |  Wrapped Near WNEAR | US$3,35 | 2,06% | 0,02% | - | US$5.915.616 | - |
| 2827 |  CAW(A Hunters Dream) CAW | US$0,00000006896 | -7,24% | 17,76% | - | US$5.063.865 | - |
| 2828 |  MSQUARE GLOBAL MSQ | US$0,3155 | -16,65% | -21,82% | - | US$5.085.755 | - |
| 2829 |  Polkacity POLC | US$0,06159 | 1,29% | 12,36% | - | US$5.135.844 | - |
| 2830 |  Jumbo Exchange JUMBO | US$1,55 | 1,20% | -1,56% | - | US$4.809.361 | - |
| 2831 |  THORChain (ERC20) RUNE | US$1,84 | 4,91% | 1,95% | - | US$4.825.609 | - |
| 2832 |  TDEX Token TT | US$2,26 | -1,10% | 0,00% | - | US$4.567.026 | - |
| 2833 |  3X Short Bitcoin Token BEAR | US$0,0003386 | -0,46% | 12,32% | - | US$4.725.025 | - |
| 2834 |  LBK LBK | US$0,01033 | -2,22% | -7,83% | - | US$4.648.640 | - |
| 2835 |  Natural Farm Union Protocol NFUP | US$0,2002 | 35,39% | 22,05% | - | US$4.181.725 | - |
| 2836 |  Floki Inu FLOKI | US$0,000005651 | -2,88% | 5,29% | - | US$4.532.149 | - |
| 2837 |  Goat Gang GGT | US$24,89 | 6,94% | 7,06% | - | US$4.634.389 | - |
| 2838 |  Wrapped Elrond WEGLD | US$57,14 | 8,25% | 37,83% | - | US$4.420.785 | - |
| 2839 |  CELEBPLUS CELEB | US$0,05137 | -3,98% | -1,21% | - | US$4.389.465 | - |
| 2840 |  Octopus Network OCT | US$0,3284 | 5,86% | -11,12% | - | US$4.380.673 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02262 | -0,02% | -0,02% | - | US$4.314.831 | - |
| 2842 |  Edgecoin EDGT | US$1,0000 | 0,00% | 0,14% | - | US$4.230.009 | - |
| 2843 |  DRAC Network TEDDY | US$0,0003731 | 9,77% | 10,59% | - | US$4.275.874 | - |
| 2844 |  Cryptogodz GODZ | US$0,05389 | 37,20% | 147,19% | - | US$6.841.003 | - |
| 2845 |  3X Long Bitcoin Token BULL | US$148,04 | 0,34% | -31,31% | - | US$4.202.953 | - |
| 2846 |  PLC Ultima PLCU | US$23.799,89 | 0,69% | -29,44% | - | US$4.107.047 | - |
| 2847 |  Bxmi Token BXMI | US$0,6102 | 6,28% | -1,42% | - | US$4.125.349 | - |
| 2848 |  WeWay WWY | US$0,02717 | -1,92% | -8,76% | - | US$4.102.027 | - |
| 2849 |  Decentralized USD(Defichain) DUSD | US$0,8192 | -1,48% | -7,91% | - | US$3.926.344 | - |
| 2850 |  Tidex Token TDX | US$0,3828 | 5,59% | 0,00% | - | US$4.444.600 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.