Data Historis Harga Kripto 20/06/2022
Daftar harga kripto yang direkam pada tanggal 20/06/2022, mencakup 9.912 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Web 3 Development 3WEB | US$0,000003002 | 0,00% | -51,60% | - | - | - |
| 9802 |  Opsya Insurance OPSY | US$0,006871 | 6,06% | 7,37% | - | - | - |
| 9803 |  Hackerlabs DAO HLD | US$0,0000009414 | 0,56% | -11,06% | - | - | - |
| 9804 |  Fief Guild FIEF | US$0,01328 | 6,06% | 7,14% | - | - | - |
| 9805 |  MetaMatic META | US$0,000000000899 | 0,00% | 50,05% | - | - | - |
| 9806 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9807 |  Derify Protocol DRF | US$0,07378 | 0,19% | -19,69% | - | - | - |
| 9808 |  Struggle Doge SGDOGE | US$0,003079 | 0,68% | -2,64% | - | - | - |
| 9809 |  Snowcat DAO SCAT | US$0,00009376 | 0,06% | 1,77% | - | - | - |
| 9810 |  Virtus Finance VAP | US$0,01253 | 0,00% | -34,73% | - | - | - |
| 9811 |  Pups Milk Milk | US$0,000000000005 | 0,00% | -17,24% | - | - | - |
| 9812 |  OTO Protocol OTO | US$0,008608 | 6,06% | 7,37% | - | - | - |
| 9813 |  Fame Doge Coin FAMEDOGE | US$0,00000003246 | 0,00% | -6,55% | - | - | - |
| 9814 |  BinaryDAO BYTE | US$0,1986 | -0,14% | -8,80% | - | - | - |
| 9815 |  BiggerMINDS MIND | US$0,000001279 | 6,06% | 7,37% | - | - | - |
| 9816 |  Monastery Finance MONK | US$0,2980 | 0,06% | -0,32% | - | - | - |
| 9817 |  Horgi HORGI | US$0,0000001348 | 0,00% | -7,59% | - | - | - |
| 9818 |  CRYN CRYN | US$9.982,16 | 0,76% | -12,01% | - | - | - |
| 9819 |  Meta Shark MTS | US$0,000000000000 | 0,00% | -8,14% | - | - | - |
| 9820 |  KarmaDao KDAO | US$0,01491 | 3,95% | -5,01% | - | - | - |
| 9821 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$17,01 | 6,06% | 7,37% | - | - | - |
| 9822 |  Baby Chedda BABYCHEDDA | US$0,00001480 | 0,00% | -30,62% | - | - | - |
| 9823 |  TiraVerse TVRS | US$0,0005373 | -8,21% | 5,00% | - | - | - |
| 9824 |  Sifu Vision SIFU | - | 0,00% | -100,00% | - | - | - |
| 9825 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9826 |  USD Velero Stablecoin USDV | US$0,9869 | -0,21% | -0,29% | - | - | - |
| 9827 |  Capital Aggregator Token CAT+ | US$0,0001088 | 0,56% | -5,34% | - | - | - |
| 9828 |  USD Balance USDB | US$0,9997 | 0,16% | 0,08% | - | - | - |
| 9829 |  Hera Finance HERA | US$0,1907 | -0,25% | -8,53% | - | - | - |
| 9830 |  MOONEYE ME | US$0,00000004785 | 6,99% | -4,33% | - | - | - |
| 9831 |  Treasure Token Finance TREASURE | US$0,0001405 | 0,56% | -5,84% | - | - | - |
| 9832 |  Smart Finance SMRT | US$1,00 | 6,06% | 7,37% | - | - | - |
| 9833 |  WorkerTown WTN | US$0,004519 | 0,00% | -0,28% | - | - | - |
| 9834 |  Hippo Protocol HIPPO | US$0,000002777 | 6,80% | 5,31% | - | - | - |
| 9835 |  GOSH Realm GOSH | US$0,1873 | -0,03% | -0,54% | - | - | - |
| 9836 |  Honey Finance HONEY | US$0,007584 | -0,07% | -1,44% | - | - | - |
| 9837 |  Floki Cat FCT | US$0,0000002718 | 0,00% | 2,64% | - | - | - |
| 9838 |  Concave CNV | US$14,79 | 0,56% | -5,84% | - | - | - |
| 9839 |  BlackHoleDAO BHO | US$0,00000007668 | 0,00% | -1,74% | - | - | - |
| 9840 |  Dogs Kombat DK | US$0,000001427 | 0,00% | -19,58% | - | - | - |
| 9841 |  Zirve Coin ZIRVE | US$0,01499 | 0,01% | -17,40% | - | - | - |
| 9842 |  Apex Predator APEX | US$0,00003766 | 0,56% | -11,37% | - | - | - |
| 9843 |  Honey $HONEY | US$0,009601 | 0,56% | -4,42% | - | - | - |
| 9844 |  Assent Protocol ASNT | US$0,002674 | -1,55% | -17,56% | - | - | - |
| 9845 |  Alibaba Tokenized Stock Zipmex BABA | US$103,75 | -0,02% | 4,74% | - | - | - |
| 9846 |  Airbnb Tokenized Stock Zipmex ABNB | US$100,32 | -0,78% | 0,25% | - | - | - |
| 9847 |  Twitter Tokenized Stock Zipmex TWTR | US$37,72 | -1,10% | -0,19% | - | - | - |
| 9848 |  Netflix Tokenized Stock Zipmex NFLX | US$176,12 | 0,80% | 4,12% | - | - | - |
| 9849 |  Facebook Tokenized Stock Zipmex FB | US$163,57 | 1,18% | -1,36% | - | - | - |
| 9850 |  Indian Shiba Inu INDSHIB | US$0,00001581 | -0,38% | 11,42% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.