Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Yield Hunt GEM | US$0,0000003114 | -2,68% | -17,58% | - | US$0,3700 | - |
| 8403 |  Phant PNT | US$0,008711 | -0,11% | 15,18% | - | US$0,3500 | - |
| 8404 |  DogeWhisky DOGEWHISKY | US$0,000000000008 | 0,04% | 100,00% | - | US$0,3400 | - |
| 8405 |  Solar Energy SEG | US$0,00003635 | -0,83% | 3,75% | - | US$0,3100 | - |
| 8406 |  Islandswap ISL | US$0,000003147 | -2,66% | -4,16% | - | US$0,2700 | - |
| 8407 |  Far West Games CASH | US$0,0000001512 | -2,20% | 12,74% | - | US$0,2700 | - |
| 8408 |  3X Long Tether Gold Token XAUTBULL | US$6.072,50 | -9,74% | 5,02% | - | US$0,2600 | - |
| 8409 |  Keeshond Coin KSH | US$0,0000006817 | 2,04% | 21,59% | - | US$0,2500 | - |
| 8410 |  Crypto Mushroomz SHROOMZ | US$0,0000007378 | -8,52% | -70,97% | - | US$0,2300 | - |
| 8411 |  Doaibu DOA | US$0,0004456 | 33,56% | 252,61% | - | US$0,2100 | - |
| 8412 |  Exodia EXOD | US$0,05229 | 3,11% | 9,87% | - | US$0,2100 | - |
| 8413 |  Tribeland TRBL | US$0,00001564 | -4,04% | -16,60% | - | US$0,2100 | - |
| 8414 |  ZorgApp ZORG | US$0,000001703 | -18,20% | 27,74% | - | US$0,2000 | - |
| 8415 |  Paw V2 PAW | US$0,0005886 | 1,21% | -6,68% | - | US$0,2000 | - |
| 8416 |  Chimp Fight NANA | US$0,00007785 | -0,03% | -0,09% | - | US$0,2000 | - |
| 8417 |  Safetesla SAFETESLA | US$0,000000000033 | 0,83% | -4,58% | - | US$0,1500 | - |
| 8418 |  Fossil FOSSIL | US$0,0008536 | -0,16% | -28,13% | - | US$0,1500 | - |
| 8419 |  AgaveCoin AGVC | US$0,07178 | 1,00% | 316,98% | - | US$0,1500 | - |
| 8420 |  MongooseCoin MONGOOSE | US$0,000003819 | 31,25% | -47,14% | - | US$0,1400 | - |
| 8421 |  Oppa OPPA | US$0,000001352 | 2,52% | -1,57% | - | US$0,1400 | - |
| 8422 |  Shiba Corp BSHIBA | US$0,000000000265 | 0,78% | -4,52% | - | US$0,1300 | - |
| 8423 |  PSY Coin PSY | US$0,0008582 | 1,81% | 21,57% | - | US$0,1200 | - |
| 8424 |  Musk Doge MKD | US$0,0000005642 | -0,05% | -1,56% | - | US$0,1200 | - |
| 8425 |  Axion AXN | US$0,00001200 | 3,97% | 35,88% | - | US$0,1100 | - |
| 8426 |  Solcats MEOW | US$0,00002648 | 0,06% | -37,93% | - | US$0,1100 | - |
| 8427 |  DoggyStyle Coin DSC | US$0,0000001378 | 91,08% | 85,15% | - | US$0,1000 | - |
| 8428 |  Family FAM | US$0,9508 | -3,69% | -1,82% | - | US$0,06000 | - |
| 8429 |  ORO ORO | US$0,008575 | -0,25% | 28,65% | - | US$0,09000 | - |
| 8430 |  LedgerScore LED | US$0,0006294 | -44,14% | -36,72% | - | US$0,08000 | - |
| 8431 |  01coin ZOC | US$0,0001864 | 0,54% | -6,74% | - | US$0,07000 | - |
| 8432 |  Agro-Matic AMT | US$0,00002315 | 4,34% | 13,06% | - | US$0,1500 | - |
| 8433 |  BakerGuild BAKER | US$0,0000002524 | 5,49% | 14,56% | - | US$0,06000 | - |
| 8434 |  GameX GMX | US$0,00008992 | 0,01% | 49,03% | - | US$0,06000 | - |
| 8435 |  Navigator NTTC | US$0,00001386 | 4,32% | 23,98% | - | US$0,05000 | - |
| 8436 |  Krypto Pets KPETS | US$0,000000000000 | -0,61% | -13,07% | - | US$0,03000 | - |
| 8437 |  KOKA INU INU | US$0,00000005005 | -0,19% | -24,42% | - | US$0,03000 | - |
| 8438 |  Summit Defi SUMMIT | US$0,004589 | 6,26% | 14,71% | - | US$0,03000 | - |
| 8439 |  MOONGAME MGT | US$0,00003594 | 0,31% | -1,95% | - | US$0,03000 | - |
| 8440 |  Zurcoin ZUR | US$0,009991 | 0,01% | 0,01% | - | US$0,02000 | - |
| 8441 |  Buff Samo BSAMO | US$0,0000001495 | 0,24% | -11,46% | - | US$0,02000 | - |
| 8442 |  Pragma PRAGMA | US$0,000004736 | 6,21% | 14,28% | - | US$0,02000 | - |
| 8443 |  Metti Inu METTI | US$0,000000000011 | 6,26% | 14,75% | - | US$0,02000 | - |
| 8444 |  Deku Inu DEKU | US$0,000000000100 | 0,01% | 33,95% | - | US$0,02000 | - |
| 8445 |  Hybrid $HYBRID | US$0,01669 | -4,81% | -22,72% | - | US$0,02000 | - |
| 8446 |  Mensa Protocol MENSA | US$0,004483 | -0,02% | -0,07% | - | US$0,02000 | - |
| 8447 |  ONEMOON ONEMOON | US$0,000000000164 | -16,32% | -18,41% | - | US$0,01000 | - |
| 8448 |  United Traders Token UTT | US$0,04487 | 16,19% | 6,33% | - | US$0,01000 | - |
| 8449 |  Lunar Highway LUNAR | US$0,000000000079 | 0,83% | -2,19% | - | US$0,01000 | - |
| 8450 |  Vive La Bouje VIVE | US$0,0009821 | 6,26% | 17,28% | - | US$0,01000 | - |
| 8451 |  Sportemon-Go SGO | US$0,00000001399 | 0,04% | 39,37% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 169 dari total 199 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.