Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 21/06/2022

Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.710,600,54%-6,74%US$395.025.644.880US$28.970.212.74419.073.600 BTC
2Ethereum Ethereum ETHUS$1.124,82-0,25%-7,17%US$136.394.173.951US$15.632.089.439121.258.172 ETH
3Tether Tether USDTUS$0,99910,01%0,01%US$67.433.922.183US$50.165.859.62667.495.084.613 USDT
4USD Coin USD Coin USDCUS$0,9999-0,02%-0,08%US$55.824.727.401US$4.898.540.81455.827.920.166 USDC
5BNB BNB BNBUS$219,501,18%-1,67%US$35.839.071.092US$1.165.714.518163.276.975 BNB
6Binance USD Binance USD BUSDUS$0,9987-0,06%-0,29%US$17.503.096.833US$5.013.113.11417.525.749.883 BUSD
7Cardano Cardano ADAUS$0,4792-2,65%-1,07%US$16.174.353.905US$1.018.828.24833.752.565.071 ADA
8XRP XRP XRPUS$0,32861,63%2,01%US$15.886.801.532US$1.247.582.00248.343.101.197 XRP
9Solana Solana SOLUS$36,121,99%21,56%US$12.371.813.461US$1.790.090.431342.508.771 SOL
10Dogecoin Dogecoin DOGEUS$0,065578,96%17,95%US$8.699.404.142US$1.051.899.538132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$7,74-1,83%5,12%US$7.646.037.006US$430.086.919987.579.315 DOT
12Dai Dai DAIUS$0,9998-0,09%-0,06%US$6.782.558.951US$348.678.9726.783.630.478 DAI
13TRON TRON TRXUS$0,064856,04%16,24%US$5.998.876.020US$729.139.97592.509.341.741 TRX
14Shiba Inu Shiba Inu SHIBUS$0,0000105930,21%28,94%US$5.814.780.628US$1.578.164.594549.063.278.876.302 SHIB
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.678,990,31%-6,76%US$5.513.611.363US$407.485.465266.629 WBTC
16UNUS SED LEO UNUS SED LEO LEOUS$5,583,07%3,92%US$5.321.800.609US$7.516.129953.954.130 LEO
17Avalanche Avalanche AVAXUS$16,86-1,64%1,91%US$4.737.846.608US$496.486.132281.077.791 AVAX
18Litecoin Litecoin LTCUS$53,511,14%15,99%US$3.775.140.885US$683.095.13170.553.256 LTC
19FTX Token FTX Token FTTUS$27,342,37%13,79%US$3.703.594.412US$96.667.837135.473.350 FTT
20Uniswap Uniswap UNIUS$4,7510,33%22,26%US$3.418.744.245US$218.168.279719.860.525 UNI
21Polygon Polygon MATICUS$0,41894,52%0,75%US$3.351.646.760US$522.789.4378.001.489.375 MATIC
22Chainlink Chainlink LINKUS$6,84-2,34%1,18%US$3.193.851.674US$564.144.709467.009.550 LINK
23Cronos Cronos CROUS$0,11631,37%-1,90%US$2.939.167.199US$28.635.38325.263.013.692 CRO
24Stellar Stellar XLMUS$0,11420,86%1,09%US$2.853.179.429US$181.843.17124.994.959.777 XLM
25NEAR Protocol NEAR Protocol NEARUS$3,502,59%3,49%US$2.521.401.830US$323.879.045719.829.650 NEAR
26Bitcoin Cash Bitcoin Cash BCHUS$118,88-0,08%-5,86%US$2.270.342.193US$1.562.491.55619.097.000 BCH
27Algorand Algorand ALGOUS$0,32461,51%5,08%US$2.231.498.828US$111.643.8226.874.395.428 ALGO
28Ethereum Classic Ethereum Classic ETCUS$16,08-1,29%9,95%US$2.177.292.452US$293.771.662135.417.649 ETC
29Monero Monero XMRUS$118,801,28%-0,41%US$2.154.709.964US$96.177.26818.137.706 XMR
30Cosmos Cosmos ATOMUS$6,931,72%8,81%US$1.984.246.494US$188.461.410286.370.297 ATOM
31VeChain VeChain VETUS$0,02358-0,26%-1,67%US$1.709.610.401US$145.123.01772.511.146.418 VET
32Hedera Hedera HBARUS$0,073373,56%8,85%US$1.546.986.610US$73.693.44521.084.776.584 HBAR
33Decentraland Decentraland MANAUS$0,84181,18%2,39%US$1.556.646.324US$237.093.0771.849.223.941 MANA
34Flow Flow FLOWUS$1,462,97%-8,22%US$1.516.451.719US$39.140.3281.036.200.000 FLOW
35Internet Computer Internet Computer ICPUS$5,820,61%3,90%US$1.399.214.789US$86.927.778240.525.609 ICP
36Filecoin Filecoin FILUS$5,958,79%8,41%US$1.321.384.439US$296.018.598222.065.733 FIL
37Elrond Elrond EGLDUS$58,392,31%26,47%US$1.310.758.777US$96.131.69422.447.406 EGLD
38ApeCoin ApeCoin APEUS$4,37-2,91%20,48%US$1.310.120.054US$467.619.513299.531.250 APE
39Tezos Tezos XTZUS$1,42-2,08%-2,36%US$1.275.067.222US$71.657.991898.912.311 XTZ
40Theta Network Theta Network THETAUS$1,26-0,95%10,12%US$1.264.662.108US$95.046.2471.000.000.000 THETA
41Helium Helium HNTUS$10,35-3,28%6,85%US$1.244.171.165US$26.834.729120.152.982 HNT
42TrueUSD TrueUSD TUSDUS$1,00-0,03%-0,07%US$1.212.000.521US$65.489.6991.211.820.058 TUSD
43Bitcoin SV Bitcoin SV BSVUS$63,60-0,97%17,94%US$1.213.813.131US$146.247.46719.084.883 BSV
44Axie Infinity Axie Infinity AXSUS$14,862,07%5,26%US$1.211.538.300US$153.745.05581.535.771 AXS
45The Sandbox The Sandbox SANDUS$0,90874,45%2,40%US$1.143.758.598US$319.794.4171.258.626.081 SAND
46KuCoin Token KuCoin Token KCSUS$10,824,70%-9,28%US$1.064.010.436US$5.432.59498.379.861 KCS
47Zcash Zcash ZECUS$65,610,61%2,13%US$961.635.885US$92.337.35114.656.113 ZEC
48EOS EOS EOSUS$0,96320,03%2,31%US$955.936.200US$236.114.983992.469.494 EOS
49Pax Dollar Pax Dollar USDPUS$1,00-0,23%0,10%US$946.114.039US$97.433.613945.642.940 USDP
50Aave Aave AAVEUS$65,536,05%5,20%US$910.672.565US$332.836.71113.897.329 AAVE

Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.

1/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/06/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan