Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linear Finance LINA | US$0,008694 | -0,96% | 4,14% | US$32.362.522 | US$11.896.375 | 3.722.199.505 LINA |
| 452 |  Handshake HNS | US$0,06433 | 6,30% | 44,84% | US$32.248.978 | US$35.877,62 | 501.296.572 HNS |
| 453 |  Presearch PRE | US$0,08147 | 4,48% | 13,07% | US$32.307.542 | US$67.721,33 | 396.578.435 PRE |
| 454 |  Elastos ELA | US$1,59 | 8,84% | 5,25% | US$32.367.087 | US$585.541 | 20.346.868 ELA |
| 455 |  Venus USDT vUSDT | US$0,02172 | 0,02% | 0,04% | US$32.273.293 | - | 1.486.153.169 vUSDT |
| 456 |  LTO Network LTO | US$0,08248 | 3,66% | 1,50% | US$32.399.272 | US$3.736.860 | 392.808.330 LTO |
| 457 |  Moss Coin MOC | US$0,08752 | 3,79% | 8,57% | US$32.136.070 | US$4.532.984 | 367.194.689 MOC |
| 458 |  Unibright UBT | US$0,2099 | 1,54% | -0,38% | US$31.482.764 | US$223.494 | 149.999.999 UBT |
| 459 |  Hathor HTR | US$0,1351 | -0,51% | -7,55% | US$31.427.821 | US$1.196.189 | 232.543.288 HTR |
| 460 |  Merit Circle MC | US$0,7409 | 2,00% | -6,34% | US$31.554.301 | US$3.613.931 | 42.592.000 MC |
| 461 |  Cobak Token CBK | US$0,9555 | 4,74% | 15,26% | US$30.372.700 | US$2.483.223 | 31.785.638 CBK |
| 462 |  VerusCoin VRSC | US$0,4564 | 8,49% | 16,95% | US$31.471.999 | US$30.623,76 | 68.958.805 VRSC |
| 463 |  Student Coin STC | US$0,005852 | 16,76% | 41,86% | US$31.147.481 | US$306.635 | 5.322.747.502 STC |
| 464 |  Qredo QRDO | US$0,4186 | -2,24% | 5,38% | US$31.267.662 | US$2.438.931 | 74.694.587 QRDO |
| 465 |  TrueFi TRU | US$0,05675 | 0,69% | -11,05% | US$31.154.809 | US$3.881.147 | 548.956.194 TRU |
| 466 |  Nestree EGG | US$0,01200 | 0,19% | -15,26% | US$31.189.844 | US$1.625.478 | 2.599.880.474 EGG |
| 467 |  Dvision Network DVI | US$0,08562 | -0,11% | 7,80% | US$30.559.051 | US$3.047.410 | 356.896.290 DVI |
| 468 |  Cratos CRTS | US$0,0008746 | -2,35% | -3,70% | US$30.614.893 | US$1.756.494 | 35.002.669.835 CRTS |
| 469 |  MiL.k MLK | US$0,3918 | 2,81% | 12,61% | US$30.625.836 | US$5.946.119 | 78.160.812 MLK |
| 470 |  CoinLoan CLT | US$15,57 | 4,90% | -10,04% | US$30.357.961 | US$304.752 | 1.950.000 CLT |
| 471 |  Bitcoin Diamond BCD | US$0,1617 | 2,17% | 4,22% | US$30.160.873 | US$177.705 | 186.492.898 BCD |
| 472 |  Ankr Reward Bearing Staked ETH aETHc | US$1.028,87 | 0,40% | -4,75% | US$30.176.834 | US$16.525,28 | 29.330 aETHc |
| 473 |  TROY TROY | US$0,003355 | 1,47% | 1,30% | US$29.879.968 | US$10.894.629 | 8.905.660.523 TROY |
| 474 |  Teloscoin TELOS | US$0,1768 | 10,00% | 9,00% | US$29.590.656 | US$167.551 | 167.399.821 TELOS |
| 475 |  Toko Token TKO | US$0,2719 | -2,83% | 4,64% | US$29.505.815 | US$6.795.655 | 108.500.000 TKO |
| 476 |  Refereum RFR | US$0,005909 | 4,36% | 13,63% | US$29.542.442 | US$4.943.813 | 4.999.180.100 RFR |
| 477 |  Alpaca Finance ALPACA | US$0,2065 | -0,23% | -3,15% | US$29.246.720 | US$6.265.680 | 141.603.872 ALPACA |
| 478 |  Aeternity AE | US$0,08202 | -0,11% | -5,26% | US$29.208.512 | US$964.675 | 356.133.103 AE |
| 479 |  ZIMBOCASH ZASH | US$0,01825 | 8,79% | 19,54% | US$29.024.029 | US$4.687,53 | 1.590.616.010 ZASH |
| 480 |  REI Network REI | US$0,03054 | 3,81% | 5,17% | US$29.013.438 | US$9.025.095 | 950.000.000 REI |
| 481 |  Victoria VR VR | US$0,03844 | 2,88% | -5,86% | US$28.611.755 | US$14.189.882 | 744.239.686 VR |
| 482 |  Woodcoin LOG | US$3,62 | -1,75% | 2,84% | US$29.055.170 | US$244.661 | 8.035.193 LOG |
| 483 |  Groestlcoin GRS | US$0,3615 | 3,94% | 14,31% | US$29.028.795 | US$3.737.720 | 80.308.394 GRS |
| 484 |  Bluzelle BLZ | US$0,08828 | -2,07% | -21,03% | US$28.990.487 | US$12.114.362 | 328.393.883 BLZ |
| 485 |  Reserve RSV | US$0,9984 | 0,05% | 0,24% | US$28.804.850 | US$193.233 | 28.850.667 RSV |
| 486 |  Phala Network PHA | US$0,1060 | 0,30% | 5,48% | US$28.823.069 | US$2.360.657 | 272.000.000 PHA |
| 487 |  Energi NRG | US$0,5301 | 0,27% | -0,12% | US$28.388.192 | US$230.640 | 53.552.067 NRG |
| 488 |  GMT Token GMT | US$0,1089 | 1,74% | -11,47% | US$28.710.832 | US$1.658.309 | 263.581.074 GMT |
| 489 |  USDK USDK | US$1,00 | -0,71% | -0,40% | US$28.625.833 | US$16.704.795 | 28.600.072 USDK |
| 490 |  Beefy Finance BIFI | US$397,06 | -4,05% | -3,50% | US$28.588.380 | US$11.539.648 | 72.000 BIFI |
| 491 |  BitShares BTS | US$0,009505 | -0,42% | 7,25% | US$28.464.048 | US$1.896.306 | 2.994.550.000 BTS |
| 492 |  Alpine F1 Team Fan Token ALPINE | US$2,49 | 1,07% | -5,66% | US$28.291.034 | US$13.373.813 | 11.360.000 ALPINE |
| 493 |  Travala.com AVA | US$0,5505 | 1,88% | 3,61% | US$28.246.126 | US$3.030.795 | 51.312.487 AVA |
| 494 |  Bloktopia BLOK | US$0,003380 | -0,09% | -3,89% | US$28.182.034 | US$3.682.831 | 8.338.704.276 BLOK |
| 495 |  FirmaChain FCT,FCT2 | US$0,06057 | 3,70% | 14,60% | US$28.609.786 | US$8.055.654 | 472.377.139 FCT,FCT2 |
| 496 |  Kava Swap SWP | US$0,8268 | 3,85% | 4,40% | US$27.991.840 | US$996.660 | 33.854.166 SWP |
| 497 |  HOPR HOPR | US$0,1314 | 4,18% | 2,92% | US$27.947.996 | US$2.581.340 | 212.755.995 HOPR |
| 498 |  DIA DIA | US$0,3836 | 2,15% | -4,03% | US$27.774.581 | US$4.423.043 | 72.401.614 DIA |
| 499 |  Alchemix ALCX | US$20,61 | 3,10% | -0,41% | US$27.563.034 | US$3.381.207 | 1.337.626 ALCX |
| 500 |  Swarm BZZ | US$0,5828 | -3,08% | 5,59% | US$28.045.697 | US$1.101.858 | 48.124.807 BZZ |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.