Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shentu CTK | US$0,8099 | 1,23% | -1,25% | US$65.342.140 | US$7.882.132 | 80.676.811 CTK |
| 302 |  NKN NKN | US$0,09312 | 15,19% | 29,58% | US$65.180.507 | US$18.368.950 | 700.000.000 NKN |
| 303 |  Stratis STRAX | US$0,4766 | 4,66% | 12,09% | US$65.831.721 | US$8.728.685 | 138.138.687 STRAX |
| 304 |  Alien Worlds TLM | US$0,02489 | 3,36% | 5,33% | US$65.008.656 | US$18.741.649 | 2.611.487.653 TLM |
| 305 |  OriginTrail TRAC | US$0,1767 | 1,46% | 0,89% | US$64.534.335 | US$747.603 | 365.208.171 TRAC |
| 306 |  JOE JOE | US$0,2290 | 1,34% | 19,46% | US$64.142.001 | US$4.617.544 | 280.045.023 JOE |
| 307 |  QuarkChain QKC | US$0,01004 | 5,49% | 11,09% | US$64.229.097 | US$3.282.302 | 6.399.906.497 QKC |
| 308 |  RSK Smart Bitcoin RBTC | US$20.768,36 | 1,13% | -6,25% | US$63.859.650 | US$25.076,26 | 3.075 RBTC |
| 309 |  Strike STRK | US$20,05 | 1,65% | 15,69% | US$65.320.351 | US$22.580.047 | 3.257.865 STRK |
| 310 |  Anyswap ANY | US$3,40 | 1,74% | -4,12% | US$63.395.097 | US$531.156 | 18.639.320 ANY |
| 311 |  Origin Dollar OUSD | US$0,9976 | 0,03% | 0,03% | US$62.488.094 | US$24.674,36 | 62.636.409 OUSD |
| 312 |  Dawn Protocol DAWN | US$0,8509 | 3,54% | 6,66% | US$62.507.499 | US$5.416.192 | 73.464.266 DAWN |
| 313 |  Aavegotchi GHST | US$1,31 | -0,73% | -4,43% | US$62.044.774 | US$8.139.894 | 47.393.432 GHST |
| 314 |  Ark ARK | US$0,4482 | 9,42% | 16,00% | US$61.778.558 | US$10.220.916 | 137.850.259 ARK |
| 315 |  GlitzKoin GTN | US$0,2521 | 2,85% | -0,06% | US$62.397.076 | US$2.261.074 | 247.499.428 GTN |
| 316 |  Alchemy Pay ACH | US$0,01331 | 6,49% | 7,85% | US$61.956.455 | US$16.324.720 | 4.653.907.637 ACH |
| 317 |  Ergo ERG | US$1,94 | -0,20% | -0,73% | US$61.962.670 | US$561.090 | 32.012.428 ERG |
| 318 |  Mines of Dalarnia DAR | US$0,2957 | 0,05% | -6,26% | US$61.648.272 | US$31.846.695 | 208.484.058 DAR |
| 319 |  Fetch.ai FET | US$0,08231 | 2,10% | -24,93% | US$61.411.305 | US$21.239.427 | 746.113.681 FET |
| 320 |  Bridge Oracle BRG | US$0,007730 | -2,93% | -6,18% | US$61.859.708 | US$94.242,23 | 8.002.167.205 BRG |
| 321 |  Uquid Coin UQC | US$6,11 | 1,61% | 0,45% | US$61.084.017 | US$3.280.110 | 10.000.000 UQC |
| 322 |  Creditcoin CTC | US$0,2895 | -0,17% | -15,70% | US$60.002.954 | US$2.127.482 | 207.254.279 CTC |
| 323 |  Rari Governance Token RGT | US$4,85 | -4,79% | -46,37% | US$60.477.115 | US$309.288 | 12.469.774 RGT |
| 324 |  SOMESING SSX | US$0,02316 | 3,94% | 15,45% | US$61.425.381 | US$3.596.515 | 2.652.582.253 SSX |
| 325 |  Metadium META | US$0,03570 | 4,15% | 10,95% | US$60.238.477 | US$6.103.123 | 1.687.369.624 META |
| 326 |  Prometeus PROM | US$3,64 | -9,25% | 15,73% | US$59.856.474 | US$5.546.918 | 16.450.000 PROM |
| 327 |  World Mobile Token WMT | US$0,2364 | 0,48% | -3,38% | US$57.668.856 | US$1.301.183 | 243.955.714 WMT |
| 328 |  Centrifuge CFG | US$0,2216 | 5,71% | -8,98% | US$58.503.916 | US$302.309 | 264.052.780 CFG |
| 329 |  API3 API3 | US$1,60 | 11,38% | 36,25% | US$59.115.071 | US$35.077.153 | 36.907.810 API3 |
| 330 |  Venus XVS | US$4,80 | -5,52% | 14,80% | US$58.425.066 | US$10.261.950 | 12.170.524 XVS |
| 331 |  cVault.finance CORE | US$5.827,60 | -1,61% | 0,38% | US$58.276.019 | US$9.265,65 | 10.000 CORE |
| 332 |  Venus BUSD vBUSD | US$0,02156 | -0,05% | -0,27% | US$58.102.740 | - | 2.694.770.470 vBUSD |
| 333 |  Loom Network LOOM | US$0,04508 | 10,62% | 25,07% | US$58.604.678 | US$61.393.508 | 1.300.000.000 LOOM |
| 334 |  SuperFarm SUPER | US$0,1421 | -1,32% | 3,16% | US$57.382.861 | US$9.402.200 | 403.829.654 SUPER |
| 335 |  Celo Dollar CUSD | US$0,9941 | -0,27% | 0,24% | US$56.897.092 | US$1.079.304 | 57.233.899 CUSD |
| 336 |  iExec RLC RLC | US$0,6937 | 0,91% | 1,26% | US$56.187.394 | US$4.286.106 | 80.999.785 RLC |
| 337 |  Utrust UTK | US$0,1192 | -2,85% | 0,21% | US$56.040.318 | US$2.590.365 | 470.000.000 UTK |
| 338 |  Verge XVG | US$0,003354 | 14,17% | 10,69% | US$55.357.695 | US$8.822.525 | 16.506.325.188 XVG |
| 339 |  Vai VAI | US$0,9562 | -3,00% | 0,43% | US$54.978.531 | US$292.712 | 57.498.554 VAI |
| 340 |  Hoo Token HOO | US$0,6667 | 1,87% | -19,33% | US$54.956.276 | US$2.948.564 | 82.430.424 HOO |
| 341 |  Darma Cash DMCH | US$0,2498 | 0,01% | 0,01% | US$54.380.616 | - | 217.692.232 DMCH |
| 342 |  Bifrost BFC | US$0,05060 | 2,80% | 5,31% | US$54.161.103 | US$701.629 | 1.070.413.399 BFC |
| 343 |  Moonriver MOVR | US$11,35 | -1,73% | -25,57% | US$53.928.621 | US$12.818.503 | 4.751.653 MOVR |
| 344 |  Aleph.im ALEPH | US$0,2591 | -1,49% | -0,48% | US$53.597.749 | US$1.591.887 | 206.844.153 ALEPH |
| 345 |  Boba Network BOBA | US$0,3382 | 5,94% | 16,92% | US$53.849.006 | US$5.090.864 | 159.223.317 BOBA |
| 346 |  Adshares ADS | US$1,94 | -1,91% | 0,39% | US$53.111.297 | US$1.004.125 | 27.427.945 ADS |
| 347 |  Orbit Chain ORC | US$0,08538 | -0,36% | 10,86% | US$52.536.560 | US$428.487 | 615.308.249 ORC |
| 348 |  Telos TLOS | US$0,1956 | 2,93% | -2,02% | US$52.827.428 | US$2.855.554 | 270.123.444 TLOS |
| 349 |  Aurora AURORA | US$1,49 | -0,13% | 3,92% | US$52.799.536 | US$10.175.038 | 35.383.239 AURORA |
| 350 |  Alpha Venture DAO ALPHA | US$0,1167 | 1,06% | 5,62% | US$52.076.313 | US$8.321.473 | 446.330.126 ALPHA |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.