Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$39,28 | 12,56% | 11,90% | US$280.931.242 | US$130.456.216 | 7.151.562 COMP |
| 102 |  Storj STORJ | US$0,7107 | 11,18% | 91,60% | US$282.464.432 | US$356.211.809 | 397.426.351 STORJ |
| 103 |  Theta Fuel TFUEL | US$0,05249 | 0,61% | 19,16% | US$278.259.109 | US$39.591.938 | 5.301.214.400 TFUEL |
| 104 |  Convex Finance CVX | US$4,35 | 1,02% | 8,21% | US$276.323.068 | US$9.339.427 | 63.539.209 CVX |
| 105 |  Oasis Network ROSE | US$0,05301 | 10,01% | 4,07% | US$266.484.660 | US$73.132.203 | 5.027.383.223 ROSE |
| 106 |  OMG Network OMG | US$1,88 | 0,18% | -2,86% | US$263.146.107 | US$51.669.172 | 140.245.398 OMG |
| 107 |  Celsius CEL | US$1,10 | -8,73% | 55,25% | US$261.641.302 | US$73.520.524 | 238.863.520 CEL |
| 108 |  ICON ICX | US$0,2821 | 2,59% | 7,50% | US$259.429.430 | US$17.292.929 | 919.483.096 ICX |
| 109 |  IoTeX IOTX | US$0,02702 | -1,05% | 2,68% | US$257.800.848 | US$38.046.149 | 9.540.779.324 IOTX |
| 110 |  Kyber Network Crystal v2 KNC | US$1,37 | 4,00% | 1,21% | US$243.400.722 | US$79.309.242 | 177.809.350 KNC |
| 111 |  Trust Wallet Token TWT | US$0,8386 | -0,76% | 39,78% | US$241.601.313 | US$31.424.040 | 288.094.211 TWT |
| 112 |  Ankr ANKR | US$0,02963 | 1,27% | 12,31% | US$241.863.601 | US$41.894.201 | 8.162.899.378 ANKR |
| 113 |  Serum SRM | US$0,8902 | 0,64% | -3,29% | US$234.342.001 | US$49.327.465 | 263.244.669 SRM |
| 114 |  Golem GLM | US$0,2383 | 5,15% | 18,24% | US$238.259.749 | US$30.475.143 | 1.000.000.000 GLM |
| 115 |  0x ZRX | US$0,2791 | 1,23% | 10,82% | US$236.494.559 | US$40.796.849 | 847.496.055 ZRX |
| 116 |  Audius AUDIO | US$0,3213 | 2,93% | 5,40% | US$231.228.713 | US$18.504.757 | 719.623.350 AUDIO |
| 117 |  Ravencoin RVN | US$0,02156 | 2,04% | 10,83% | US$225.844.388 | US$11.955.262 | 10.473.290.000 RVN |
| 118 |  JUST JST | US$0,02952 | 2,82% | 6,23% | US$215.531.942 | US$68.847.361 | 7.300.425.000 JST |
| 119 |  Braintrust BTRST | US$2,43 | 60,34% | 33,36% | US$220.785.747 | US$10.039.173 | 90.710.861 BTRST |
| 120 |  Siacoin SC | US$0,004025 | 1,13% | 12,06% | US$206.268.441 | US$22.069.583 | 51.241.162.992 SC |
| 121 |  Ontology ONT | US$0,2320 | 1,98% | 4,80% | US$203.092.301 | US$15.177.389 | 875.249.524 ONT |
| 122 |  SXP SXP | US$0,4145 | -0,27% | 17,89% | US$202.439.687 | US$60.143.789 | 488.357.995 SXP |
| 123 |  Livepeer LPT | US$8,32 | 3,00% | 2,82% | US$200.138.194 | US$22.753.870 | 24.041.148 LPT |
| 124 |  Moonbeam GLMR | US$0,6541 | -2,56% | -24,80% | US$196.506.042 | US$31.192.955 | 300.436.799 GLMR |
| 125 |  WAX WAXP | US$0,09128 | 2,36% | 8,95% | US$191.556.677 | US$14.604.661 | 2.098.539.551 WAXP |
| 126 |  SKALE Network SKL | US$0,05367 | 2,77% | -7,72% | US$189.498.882 | US$14.049.197 | 3.530.852.671 SKL |
| 127 |  MXC MXC | US$0,07111 | 6,71% | 5,26% | US$187.880.196 | US$6.873.938 | 2.642.132.373 MXC |
| 128 |  Balancer BAL | US$4,61 | 2,04% | -2,47% | US$187.292.078 | US$18.065.240 | 40.607.164 BAL |
| 129 |  Immutable X IMX | US$0,7925 | -1,53% | 10,66% | US$186.466.844 | US$60.256.925 | 235.284.001 IMX |
| 130 |  yearn.finance YFI | US$5.113,06 | 3,61% | 4,16% | US$187.331.009 | US$57.816.294 | 36.638 YFI |
| 131 |  WOO Network WOO | US$0,1767 | 9,01% | 32,13% | US$187.553.324 | US$78.837.127 | 1.061.652.271 WOO |
| 132 |  Ethereum Name Service ENS | US$9,03 | 0,30% | 9,17% | US$182.888.787 | US$80.051.778 | 20.244.862 ENS |
| 133 |  Horizen ZEN | US$14,51 | 2,87% | -0,90% | US$181.642.155 | US$16.375.364 | 12.518.788 ZEN |
| 134 |  Hive HIVE | US$0,4056 | 7,78% | 13,62% | US$183.488.341 | US$16.633.662 | 452.348.125 HIVE |
| 135 |  Chia XCH | US$44,69 | -15,19% | 56,86% | US$179.652.971 | US$18.242.510 | 4.020.263 XCH |
| 136 |  Gemini Dollar GUSD | US$0,9975 | -0,13% | -0,71% | US$178.695.746 | US$1.779.953 | 179.152.527 GUSD |
| 137 |  APENFT NFT | US$0,0000006409 | 4,56% | 3,06% | US$177.583.793 | US$26.729.750 | 277.080.562.500.000 NFT |
| 138 |  SwissBorg CHSB | US$0,1736 | 5,40% | -6,52% | US$173.551.009 | US$974.895 | 1.000.000.000 CHSB |
| 139 |  Lido DAO LDO | US$0,5441 | 5,72% | -12,50% | US$170.262.523 | US$51.420.515 | 312.951.154 LDO |
| 140 |  Polymath POLY | US$0,1907 | 2,97% | 12,11% | US$171.350.432 | US$20.641.889 | 898.760.830 POLY |
| 141 |  UMA UMA | US$2,50 | 0,74% | -11,09% | US$167.328.055 | US$24.421.148 | 67.032.678 UMA |
| 142 |  Secret SCRT | US$0,9874 | 1,03% | -0,21% | US$161.244.215 | US$8.386.000 | 163.295.557 SCRT |
| 143 |  SushiSwap SUSHI | US$1,24 | 11,46% | 22,79% | US$157.394.594 | US$112.937.647 | 127.244.443 SUSHI |
| 144 |  DigiByte DGB | US$0,01004 | 2,90% | 5,46% | US$154.883.276 | US$10.730.215 | 15.431.345.869 DGB |
| 145 |  Voyager Token VGX | US$0,5336 | 0,69% | -14,25% | US$148.601.335 | US$4.840.681 | 278.482.214 VGX |
| 146 |  PlayDapp PLA | US$0,3485 | 4,08% | 2,84% | US$147.557.619 | US$24.925.591 | 423.447.002 PLA |
| 147 |  Dogelon Mars ELON | US$0,0000002650 | 2,24% | -4,58% | US$145.969.342 | US$7.418.506 | 550.903.452.848.408 ELON |
| 148 |  Keep Network KEEP | US$0,1732 | 2,51% | 2,78% | US$136.653.072 | US$1.707.928 | 789.182.036 KEEP |
| 149 |  MX TOKEN MX | US$1,38 | 2,71% | 7,62% | US$137.625.460 | US$7.709.472 | 100.000.000 MX |
| 150 |  Bancor BNT | US$0,5155 | -2,79% | -36,71% | US$135.236.304 | US$29.476.373 | 262.351.758 BNT |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.