Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$918,33 | 1,83% | 16,10% | US$897.783.972 | US$103.216.300 | 977.631 MKR |
| 52 |  Huobi Token HT | US$5,31 | 0,75% | -4,86% | US$819.860.967 | US$27.068.661 | 154.409.022 HT |
| 53 |  IOTA MIOTA | US$0,2877 | 2,75% | 7,14% | US$799.571.551 | US$16.627.189 | 2.779.530.283 MIOTA |
| 54 |  Neutrino USD USDN | US$0,9904 | 0,10% | 5,71% | US$783.729.443 | US$9.822.674 | 791.294.930 USDN |
| 55 |  BitTorrent-New BTT | US$0,0000008183 | 1,65% | 1,77% | US$762.695.722 | US$95.839.234 | 932.028.892.857.000 BTT |
| 56 |  The Graph GRT | US$0,1094 | 5,06% | 3,99% | US$755.201.835 | US$62.508.779 | 6.900.000.000 GRT |
| 57 |  Waves WAVES | US$6,87 | 41,66% | 41,08% | US$746.215.041 | US$1.544.716.372 | 108.594.076 WAVES |
| 58 |  Klaytn KLAY | US$0,2561 | 4,08% | 3,26% | US$736.828.616 | US$38.320.420 | 2.877.383.915 KLAY |
| 59 |  eCash XEC | US$0,00003823 | 1,65% | -0,01% | US$729.898.385 | US$13.932.812 | 19.093.648.423.303 XEC |
| 60 |  USDD USDD | US$0,9751 | 1,66% | -0,24% | US$705.333.064 | US$100.562.166 | 723.321.765 USDD |
| 61 |  Fantom FTM | US$0,2702 | 6,89% | 15,19% | US$687.609.460 | US$219.428.945 | 2.545.006.273 FTM |
| 62 |  Quant QNT | US$55,99 | 1,33% | 16,59% | US$675.976.940 | US$45.787.492 | 12.072.738 QNT |
| 63 |  OKB OKB | US$11,11 | -0,18% | -0,99% | US$666.453.094 | US$12.206.626 | 60.000.000 OKB |
| 64 |  Neo NEO | US$9,19 | 0,23% | -5,45% | US$648.043.196 | US$61.891.261 | 70.538.831 NEO |
| 65 |  PAX Gold PAXG | US$1.835,44 | -0,62% | 1,10% | US$611.676.668 | US$22.035.945 | 333.258 PAXG |
| 66 |  THORChain RUNE | US$1,84 | 0,00% | -4,80% | US$609.937.183 | US$99.669.929 | 330.688.061 RUNE |
| 67 |  Chiliz CHZ | US$0,09506 | 1,58% | 0,45% | US$570.408.966 | US$77.249.540 | 6.000.378.771 CHZ |
| 68 |  Basic Attention Token BAT | US$0,3726 | 3,39% | 27,77% | US$558.068.631 | US$125.680.988 | 1.497.691.558 BAT |
| 69 |  Zilliqa ZIL | US$0,04183 | 21,36% | 22,39% | US$541.532.595 | US$732.175.833 | 12.946.500.496 ZIL |
| 70 |  Stacks STX | US$0,4020 | 7,27% | 17,35% | US$530.585.129 | US$80.679.976 | 1.319.771.587 STX |
| 71 |  Loopring LRC | US$0,3909 | 4,39% | 2,54% | US$519.944.698 | US$96.731.748 | 1.330.088.530 LRC |
| 72 |  Dash DASH | US$47,03 | 3,56% | 7,73% | US$507.079.677 | US$97.917.497 | 10.782.316 DASH |
| 73 |  STEPN GMT | US$0,7643 | 0,55% | 20,09% | US$458.579.294 | US$441.777.474 | 600.000.000 GMT |
| 74 |  PancakeSwap CAKE | US$3,07 | 1,59% | -1,88% | US$458.123.392 | US$84.865.350 | 149.012.753 CAKE |
| 75 |  Kusama KSM | US$53,47 | 0,16% | 4,44% | US$452.907.492 | US$37.267.708 | 8.470.098 KSM |
| 76 |  Fei USD FEI | US$0,9911 | -0,84% | -0,18% | US$421.215.226 | US$2.549.851 | 424.996.178 FEI |
| 77 |  Enjin Coin ENJ | US$0,4679 | 1,68% | 3,04% | US$418.918.533 | US$71.197.279 | 895.399.956 ENJ |
| 78 |  Celo CELO | US$0,9055 | -1,53% | -1,75% | US$402.960.363 | US$38.081.994 | 445.012.828 CELO |
| 79 |  Gala GALA | US$0,05603 | -0,95% | -8,26% | US$390.932.173 | US$210.651.523 | 6.977.205.436 GALA |
| 80 |  Holo HOT | US$0,002267 | 8,63% | 9,60% | US$392.901.628 | US$48.996.977 | 173.328.567.615 HOT |
| 81 |  Nexo NEXO | US$0,6998 | 2,36% | -7,00% | US$391.862.040 | US$8.821.382 | 560.000.011 NEXO |
| 82 |  Curve DAO Token CRV | US$0,7244 | 3,01% | -0,88% | US$388.575.196 | US$134.739.772 | 536.442.012 CRV |
| 83 |  1inch Network 1INCH | US$0,6887 | 0,49% | 16,01% | US$369.506.504 | US$116.732.683 | 536.523.111 1INCH |
| 84 |  Amp AMP | US$0,009089 | 0,37% | -7,21% | US$383.817.525 | US$5.808.842 | 42.227.702.186 AMP |
| 85 |  NEM XEM | US$0,04163 | 0,48% | 3,75% | US$374.698.520 | US$12.109.280 | 8.999.999.999 XEM |
| 86 |  XDC Network XDC | US$0,03053 | -2,24% | 3,32% | US$375.685.781 | US$13.903.410 | 12.305.012.699 XDC |
| 87 |  Synthetix SNX | US$3,12 | -4,18% | 67,47% | US$357.811.126 | US$333.288.999 | 114.841.533 SNX |
| 88 |  Kava KAVA | US$1,70 | 2,46% | 0,80% | US$362.806.916 | US$24.648.763 | 212.990.580 KAVA |
| 89 |  Mina MINA | US$0,6398 | 2,27% | -2,72% | US$355.362.718 | US$25.603.177 | 555.419.073 MINA |
| 90 |  Harmony ONE | US$0,02729 | 1,75% | -0,16% | US$332.763.605 | US$34.943.748 | 12.192.995.303 ONE |
| 91 |  Decred DCR | US$23,54 | 1,88% | -7,34% | US$332.397.125 | US$1.470.280 | 14.121.414 DCR |
| 92 |  GateToken GT | US$4,21 | 4,35% | -5,09% | US$329.886.031 | US$3.649.950 | 78.351.930 GT |
| 93 |  Arweave AR | US$9,66 | -0,68% | 9,69% | US$322.749.185 | US$31.405.865 | 33.394.701 AR |
| 94 |  Kadena KDA | US$1,68 | -2,25% | 6,25% | US$311.263.791 | US$23.439.577 | 184.802.448 KDA |
| 95 |  IOST IOST | US$0,01597 | 12,28% | 15,77% | US$296.837.715 | US$61.110.899 | 18.588.745.668 IOST |
| 96 |  Gnosis GNO | US$117,13 | -0,30% | -8,34% | US$302.142.034 | US$5.043.834 | 2.579.588 GNO |
| 97 |  Symbol XYM | US$0,05358 | 3,38% | 6,66% | US$299.103.738 | US$3.110.796 | 5.582.460.005 XYM |
| 98 |  Bitcoin Gold BTG | US$16,99 | 1,76% | 7,15% | US$297.552.393 | US$12.146.010 | 17.513.924 BTG |
| 99 |  Qtum QTUM | US$2,83 | 1,26% | 1,86% | US$294.488.718 | US$41.443.156 | 104.214.836 QTUM |
| 100 |  BORA BORA | US$0,3112 | 5,39% | 14,57% | US$288.670.828 | US$37.102.192 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.