Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mango MNGO | US$0,05134 | -2,63% | 21,01% | US$51.343.890 | US$306.570 | 1.000.000.000 MNGO |
| 352 |  Dusk Network DUSK | US$0,1283 | 9,53% | 1,30% | US$51.300.261 | US$16.356.507 | 399.745.209 DUSK |
| 353 |  Dero DERO | US$4,08 | 6,48% | 13,32% | US$51.436.568 | US$170.225 | 12.610.138 DERO |
| 354 |  Band Protocol BAND | US$1,44 | -0,20% | -1,68% | US$50.522.686 | US$18.502.459 | 35.191.821 BAND |
| 355 |  Rakon RKN | US$0,2081 | -0,25% | -7,17% | US$50.536.762 | US$5.361,83 | 242.857.143 RKN |
| 356 |  Efforce WOZX | US$0,09529 | 0,30% | 2,19% | US$50.232.882 | US$652.690 | 527.135.519 WOZX |
| 357 |  LCX LCX | US$0,06532 | 2,25% | 10,36% | US$49.501.572 | US$472.647 | 757.851.119 LCX |
| 358 |  Numeraire NMR | US$8,38 | -2,48% | 1,14% | US$49.346.685 | US$6.835.226 | 5.888.504 NMR |
| 359 |  ssv.network SSV | US$4,93 | 1,58% | -5,81% | US$49.280.597 | US$285.574 | 10.000.000 SSV |
| 360 |  e-Radix EXRD | US$0,06744 | 1,27% | 8,89% | US$49.555.405 | US$144.161 | 734.834.633 EXRD |
| 361 |  dKargo DKA | US$0,04918 | 3,54% | 11,73% | US$50.050.705 | US$4.977.869 | 1.017.709.366 DKA |
| 362 |  Enzyme MLN | US$23,40 | 4,35% | 4,58% | US$48.974.871 | US$32.582.360 | 2.093.232 MLN |
| 363 |  HI HI | US$0,09474 | -11,62% | -18,89% | US$47.720.390 | US$2.046.466 | 503.699.436 HI |
| 364 |  CENNZnet CENNZ | US$0,03952 | 2,04% | 46,90% | US$47.426.678 | US$336.207 | 1.200.000.000 CENNZ |
| 365 |  Yield Guild Games YGG | US$0,4051 | 4,86% | 0,48% | US$46.739.416 | US$11.318.808 | 115.369.942 YGG |
| 366 |  BakeryToken BAKE | US$0,2455 | 4,01% | 4,14% | US$47.521.107 | US$40.667.629 | 193.529.456 BAKE |
| 367 |  Radicle RAD | US$1,54 | 1,50% | -5,09% | US$47.469.461 | US$4.466.004 | 30.824.463 RAD |
| 368 |  WhiteCoin XWC | US$0,06352 | 0,89% | -1,92% | US$47.273.758 | US$1.496.173 | 744.201.249 XWC |
| 369 |  ZB Token ZB | US$0,1017 | 2,31% | -1,50% | US$47.118.419 | US$150.685 | 463.288.810 ZB |
| 370 |  Neutrino Token NSBT | US$16,89 | 10,02% | 30,38% | US$46.347.281 | US$19.828,05 | 2.743.540 NSBT |
| 371 |  AXEL AXEL | US$0,1636 | 0,54% | -1,76% | US$46.319.488 | US$113.626 | 283.102.718 AXEL |
| 372 |  RSK Infrastructure Framework RIF | US$0,05444 | 0,70% | -15,29% | US$46.323.126 | US$1.127.286 | 850.953.339 RIF |
| 373 |  GensoKishi Metaverse MV | US$0,4163 | 4,90% | -1,19% | US$46.178.426 | US$1.139.796 | 110.926.501 MV |
| 374 |  ThunderCore TT | US$0,005081 | 2,98% | 10,18% | US$46.132.067 | US$8.289.804 | 9.079.998.164 TT |
| 375 |  ONUS ONUS | US$0,4692 | -1,51% | -7,29% | US$45.745.050 | US$93.388,50 | 97.486.390 ONUS |
| 376 |  SingularityNET AGIX | US$0,04312 | -1,19% | -2,60% | US$45.734.616 | US$2.629.475 | 1.060.653.220 AGIX |
| 377 |  JasmyCoin JASMY | US$0,009588 | 0,14% | 2,45% | US$45.590.150 | US$91.626.205 | 4.754.930.780 JASMY |
| 378 |  HUNT HUNT | US$0,4195 | 4,52% | 17,11% | US$46.295.622 | US$7.336.026 | 110.357.399 HUNT |
| 379 |  MOBOX MBOX | US$0,5689 | 1,27% | -2,40% | US$45.429.665 | US$31.802.160 | 79.853.076 MBOX |
| 380 |  Veritaseum VERI | US$21,05 | 6,36% | -0,58% | US$45.255.396 | US$11.274,68 | 2.149.646 VERI |
| 381 |  Metahero HERO | US$0,008819 | 3,73% | 1,54% | US$44.938.077 | US$4.518.353 | 5.095.643.290 HERO |
| 382 |  Everipedia IQ | US$0,004498 | 6,03% | 11,34% | US$45.073.022 | US$4.721.388 | 10.021.450.271 IQ |
| 383 |  Freeway Token FWT | US$0,008248 | -2,87% | -16,69% | US$44.996.068 | US$668.537 | 5.455.459.241 FWT |
| 384 |  Perpetual Protocol PERP | US$0,5880 | -0,64% | -10,87% | US$44.966.140 | US$14.998.343 | 76.475.000 PERP |
| 385 |  Beta Finance BETA | US$0,09876 | -0,02% | -2,79% | US$44.821.069 | US$11.308.432 | 453.833.333 BETA |
| 386 |  TiFi Token TIFI | US$0,0000005085 | 30,02% | 164,42% | US$45.605.525 | US$3.486.174 | 89.684.349.442.180 TIFI |
| 387 |  Polkastarter POLS | US$0,4775 | -0,68% | 4,11% | US$44.752.871 | US$4.451.819 | 93.721.432 POLS |
| 388 |  Cocos-BCX COCOS | US$0,6664 | 1,40% | 0,18% | US$44.558.717 | US$7.711.709 | 66.860.636 COCOS |
| 389 |  Sport and Leisure SNL | US$0,06527 | 3,42% | -5,54% | US$44.298.752 | - | 678.662.953 SNL |
| 390 |  Mask Network MASK | US$1,50 | -0,19% | 12,07% | US$43.572.911 | US$28.787.209 | 29.130.723 MASK |
| 391 |  TomoChain TOMO | US$0,4726 | 1,50% | 8,46% | US$43.372.532 | US$5.813.249 | 91.778.675 TOMO |
| 392 |  Marlin POND | US$0,01118 | 1,60% | 16,93% | US$43.681.652 | US$11.899.390 | 3.906.753.055 POND |
| 393 |  Ampleforth Governance Token FORTH | US$2,82 | -2,36% | -5,71% | US$43.185.305 | US$2.806.925 | 15.297.897 FORTH |
| 394 |  Anchor Protocol ANC | US$0,1235 | 3,65% | 7,24% | US$43.282.962 | US$83.356.164 | 350.381.852 ANC |
| 395 |  FLETA FLETA | US$0,02154 | 0,01% | 0,01% | US$43.080.926 | - | 2.000.000.000 FLETA |
| 396 |  CONTRACOIN CTCN | US$0,8814 | 45,29% | 11,73% | US$42.762.057 | US$45.116,25 | 48.516.031 CTCN |
| 397 |  KardiaChain KAI | US$0,01198 | 3,37% | -5,86% | US$42.696.150 | US$785.535 | 3.563.300.000 KAI |
| 398 |  Badger DAO BADGER | US$3,39 | 3,48% | -1,36% | US$42.503.395 | US$10.766.269 | 12.539.396 BADGER |
| 399 |  XeniosCoin XNC | US$0,5547 | 0,02% | 0,01% | US$42.308.450 | US$6.466,52 | 76.274.958 XNC |
| 400 |  Aergo AERGO | US$0,1159 | 3,35% | 13,27% | US$42.737.644 | US$4.173.086 | 368.648.810 AERGO |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.