Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Casper CSPR | US$0,02589 | -0,79% | -2,99% | US$133.598.610 | US$2.995.365 | 5.160.546.362 CSPR |
| 152 |  Lisk LSK | US$1,05 | 3,89% | 8,63% | US$135.039.509 | US$4.374.190 | 128.900.445 LSK |
| 153 |  Ellipsis EPS | US$0,1763 | -2,44% | -3,50% | US$127.563.366 | US$1.916.855 | 723.701.572 EPS |
| 154 |  renBTC RENBTC | US$20.646,26 | 0,53% | -6,76% | US$128.683.196 | US$2.231.727 | 6.233 RENBTC |
| 155 |  NuCypher NU | US$0,1697 | 4,21% | 8,54% | US$119.282.414 | US$12.918.053 | 703.000.000 NU |
| 156 |  Nervos Network CKB | US$0,003808 | 23,29% | 9,07% | US$126.975.598 | US$14.632.036 | 33.340.068.750 CKB |
| 157 |  Orbs ORBS | US$0,04251 | 4,60% | 8,42% | US$122.294.097 | US$6.525.578 | 2.876.767.039 ORBS |
| 158 |  ConstitutionDAO PEOPLE | US$0,02341 | -5,30% | 15,75% | US$118.469.574 | US$98.624.152 | 5.060.137.335 PEOPLE |
| 159 |  MediBloc MED | US$0,02188 | 3,15% | 18,01% | US$117.778.175 | US$75.605,39 | 5.382.401.140 MED |
| 160 |  Reserve Rights RSR | US$0,007991 | -7,59% | 27,88% | US$118.279.017 | US$111.780.279 | 14.801.148.904 RSR |
| 161 |  Ocean Protocol OCEAN | US$0,1912 | 0,61% | -3,33% | US$117.245.364 | US$17.224.155 | 613.099.141 OCEAN |
| 162 |  CEEK VR CEEK | US$0,1461 | -0,22% | 15,71% | US$116.727.141 | US$19.125.872 | 798.716.779 CEEK |
| 163 |  Revain REV | US$0,001368 | -4,40% | 75,10% | US$116.353.470 | US$1.249.144 | 85.061.485.690 REV |
| 164 |  Acala Token ACA | US$0,2660 | 0,45% | -5,48% | US$116.360.191 | US$6.204.994 | 437.461.795 ACA |
| 165 |  Ren REN | US$0,1150 | -0,14% | 21,63% | US$114.879.600 | US$35.194.222 | 999.037.500 REN |
| 166 |  Ontology Gas ONG | US$0,3671 | 4,02% | 12,21% | US$114.455.927 | US$16.685.053 | 311.781.725 ONG |
| 167 |  Persistence XPRT | US$1,08 | 20,52% | 27,05% | US$112.762.556 | US$1.888.694 | 104.138.995 XPRT |
| 168 |  Render Token RNDR | US$0,4378 | 0,73% | 13,54% | US$111.123.719 | US$30.942.092 | 253.798.860 RNDR |
| 169 |  Chromia CHR | US$0,1960 | 7,87% | 18,12% | US$111.183.503 | US$37.241.679 | 567.369.439 CHR |
| 170 |  Nano XNO | US$0,8229 | 2,62% | -0,63% | US$109.654.947 | US$1.699.295 | 133.248.297 XNO |
| 171 |  WINkLink WIN | US$0,0001135 | 2,30% | -1,17% | US$109.145.560 | US$61.019.273 | 961.737.300.000 WIN |
| 172 |  Wirex Token WXT | US$0,01094 | 2,08% | 0,40% | US$109.373.139 | US$202.825 | 10.000.000.000 WXT |
| 173 |  Celer Network CELR | US$0,01543 | 5,90% | 19,42% | US$108.645.860 | US$18.245.877 | 7.039.099.378 CELR |
| 174 |  Illuvium ILV | US$165,70 | 0,07% | -8,49% | US$107.847.296 | US$7.571.544 | 650.861 ILV |
| 175 |  Flux FLUX | US$0,4477 | 1,02% | -1,16% | US$105.993.606 | US$9.128.155 | 236.775.417 FLUX |
| 176 |  Powerledger POWR | US$0,2176 | 3,00% | 10,06% | US$105.595.361 | US$14.475.378 | 485.339.140 POWR |
| 177 |  Conflux CFX | US$0,05327 | 3,80% | -6,43% | US$104.479.816 | US$4.765.635 | 1.961.348.711 CFX |
| 178 |  Status SNT | US$0,02906 | 3,41% | 6,02% | US$100.860.372 | US$11.350.770 | 3.470.483.788 SNT |
| 179 |  sUSD SUSD | US$0,9957 | -0,45% | -0,47% | US$101.196.787 | US$57.237.160 | 101.635.519 SUSD |
| 180 |  Ardor ARDR | US$0,1009 | 3,61% | 13,88% | US$100.780.677 | US$4.525.160 | 998.999.495 ARDR |
| 181 |  Velas VLX | US$0,04311 | -3,25% | -9,18% | US$99.807.310 | US$3.015.727 | 2.315.345.417 VLX |
| 182 |  Origin Protocol OGN | US$0,2548 | -0,09% | 17,41% | US$99.026.365 | US$56.939.826 | 388.570.733 OGN |
| 183 |  Rally RLY | US$0,03440 | 1,69% | -9,52% | US$98.087.166 | US$1.307.459 | 2.851.505.981 RLY |
| 184 |  Coin98 C98 | US$0,5287 | 1,95% | 6,50% | US$97.809.884 | US$41.144.613 | 185.000.000 C98 |
| 185 |  COTI COTI | US$0,09150 | -2,51% | -3,86% | US$95.902.272 | US$22.159.805 | 1.048.141.495 COTI |
| 186 |  DAO Maker DAO | US$1,35 | 2,61% | -13,27% | US$95.528.190 | US$2.355.095 | 70.881.356 DAO |
| 187 |  Telcoin TEL | US$0,001547 | 2,91% | 5,08% | US$95.364.420 | US$2.786.973 | 61.628.700.558 TEL |
| 188 |  Pundi X (New) PUNDIX | US$0,3651 | 2,72% | 6,95% | US$94.369.173 | US$20.608.966 | 258.491.637 PUNDIX |
| 189 |  Civic CVC | US$0,1397 | 2,28% | 9,88% | US$93.584.712 | US$14.361.112 | 670.000.000 CVC |
| 190 |  Constellation DAG | US$0,07281 | 11,88% | 22,04% | US$92.248.276 | US$805.611 | 1.266.911.931 DAG |
| 191 |  Dent DENT | US$0,0009296 | -0,82% | 5,76% | US$92.032.964 | US$20.113.148 | 99.007.791.203 DENT |
| 192 |  Cartesi CTSI | US$0,1573 | 0,74% | -1,90% | US$89.862.077 | US$13.528.128 | 571.184.371 CTSI |
| 193 |  Syscoin SYS | US$0,1351 | 2,53% | -3,56% | US$87.793.361 | US$5.519.095 | 650.003.310 SYS |
| 194 |  Augur REP | US$8,01 | 1,48% | 22,08% | US$88.062.573 | US$27.843.900 | 11.000.000 REP |
| 195 |  Metal MTL | US$1,31 | 4,00% | -7,84% | US$86.918.730 | US$46.461.523 | 66.588.888 MTL |
| 196 |  dYdX DYDX | US$1,32 | 2,32% | 12,35% | US$86.775.136 | US$55.619.798 | 65.569.295 DYDX |
| 197 |  Ultra UOS | US$0,2848 | 5,18% | 15,27% | US$86.421.457 | US$2.846.234 | 303.471.691 UOS |
| 198 |  TerraClassicUSD USTC | US$0,008307 | 0,98% | 2,57% | US$85.185.887 | US$12.842.079 | 10.254.327.686 USTC |
| 199 |  FUNToken FUN | US$0,007765 | 0,38% | -2,02% | US$85.233.929 | US$5.047.960 | 10.977.277.070 FUN |
| 200 |  Frax Share FXS | US$5,22 | 0,67% | 13,29% | US$84.601.675 | US$30.044.383 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.