Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeFi Pulse Index DPI | US$75,52 | 6,22% | 19,58% | US$42.213.459 | US$612.963 | 558.983 DPI |
| 402 |  Klever KLV | US$0,01214 | 9,49% | -3,06% | US$41.231.676 | US$3.061.727 | 3.397.615.776 KLV |
| 403 |  mStable USD MUSD | US$1,00 | 0,11% | -0,15% | US$41.127.056 | US$73.841,80 | 41.085.970 MUSD |
| 404 |  Qcash QC | US$0,08954 | -1,36% | -10,57% | US$41.187.846 | US$188.044.807 | 460.000.200 QC |
| 405 |  Orion Protocol ORN | US$1,20 | 1,29% | -5,16% | US$40.912.542 | US$3.310.455 | 34.146.255 ORN |
| 406 |  MovieBloc MBL | US$0,002948 | 0,56% | 6,86% | US$39.873.474 | US$19.526.121 | 13.527.667.870 MBL |
| 407 |  OpenDAO SOS | US$0,0000003974 | 8,41% | 25,80% | US$39.736.592 | US$4.926.214 | 100.000.000.000.000 SOS |
| 408 |  Splintershards SPS | US$0,05401 | -2,53% | -4,74% | US$39.706.087 | US$1.099.710 | 735.211.062 SPS |
| 409 |  Genopets GENE | US$10,18 | -0,50% | 0,88% | US$39.112.036 | US$1.691.703 | 3.840.619 GENE |
| 410 |  Ribbon Finance RBN | US$0,2389 | -4,98% | 16,66% | US$38.730.228 | US$1.120.516 | 162.123.922 RBN |
| 411 |  PlatON LAT | US$0,01399 | 9,76% | -0,43% | US$38.871.668 | US$3.528.657 | 2.778.283.795 LAT |
| 412 |  SafePal SFP | US$0,3543 | 2,59% | 13,40% | US$38.325.465 | US$15.851.044 | 108.166.667 SFP |
| 413 |  AIOZ Network AIOZ | US$0,06604 | 22,42% | 17,54% | US$38.626.425 | US$1.669.599 | 584.934.805 AIOZ |
| 414 |  Bella Protocol BEL | US$0,8012 | -0,72% | -13,55% | US$38.455.332 | US$40.272.284 | 48.000.000 BEL |
| 415 |  H2O DAO H2O | US$0,5715 | -9,52% | -28,60% | US$38.099.742 | US$797.972 | 66.666.667 H2O |
| 416 |  Carry CRE | US$0,004269 | 4,21% | 6,74% | US$37.530.218 | US$4.264.980 | 8.790.810.727 CRE |
| 417 |  ARPA Chain ARPA | US$0,02997 | 3,04% | 2,84% | US$37.253.985 | US$16.380.214 | 1.242.888.889 ARPA |
| 418 |  Flamingo FLM | US$0,1181 | -13,22% | -0,96% | US$36.868.675 | US$26.579.540 | 312.284.062 FLM |
| 419 |  Gitcoin GTC | US$2,60 | 7,87% | 15,25% | US$36.940.185 | US$15.111.989 | 14.198.202 GTC |
| 420 |  Deeper Network DPR | US$0,02937 | 2,03% | -13,73% | US$36.674.712 | US$1.234.708 | 1.248.593.687 DPR |
| 421 |  Hifi Finance MFT | US$0,003622 | 3,60% | 6,32% | US$36.221.327 | US$17.103.045 | 10.000.000.000 MFT |
| 422 |  Cult DAO CULT | US$0,000008319 | -2,62% | -8,24% | US$35.928.507 | US$2.709.761 | 4.318.690.730.920 CULT |
| 423 |  BitMart Token BMX | US$0,2060 | 1,26% | -1,03% | US$35.790.071 | US$2.360.367 | 173.717.945 BMX |
| 424 |  CONUN CON | US$0,01238 | 1,64% | -6,78% | US$35.882.368 | US$1.530.986 | 2.897.405.859 CON |
| 425 |  Starlink STARL | US$0,000003551 | -1,21% | 9,19% | US$35.434.218 | US$4.559.287 | 9.979.172.029.858 STARL |
| 426 |  Proton XPR | US$0,002697 | 1,20% | -6,76% | US$35.715.005 | US$2.956.234 | 13.242.163.170 XPR |
| 427 |  IDEX IDEX | US$0,05383 | 1,31% | -4,51% | US$35.627.030 | US$11.183.194 | 661.894.695 IDEX |
| 428 |  Ampleforth AMPL | US$0,7945 | -0,20% | -8,07% | US$35.147.039 | US$1.170.538 | 44.236.087 AMPL |
| 429 |  Velo VELO | US$0,02827 | -9,61% | 5,65% | US$34.773.264 | US$1.514.413 | 1.229.925.310 VELO |
| 430 |  Alpha Quark Token AQT | US$1,28 | 2,89% | 9,30% | US$34.222.664 | US$4.297.783 | 26.640.784 AQT |
| 431 |  DeversiFi DVF | US$1,41 | -0,34% | -5,64% | US$34.105.277 | US$35.635,50 | 24.147.148 DVF |
| 432 |  RMRK RMRK | US$3,62 | 4,43% | 1,46% | US$34.387.353 | US$1.431.352 | 9.500.000 RMRK |
| 433 |  Wanchain WAN | US$0,1776 | -0,22% | 3,38% | US$34.214.892 | US$735.703 | 192.701.891 WAN |
| 434 |  Steem Dollars SBD | US$3,08 | 3,10% | 18,39% | US$35.112.933 | US$18.611.448 | 11.405.325 SBD |
| 435 |  Sentinel Protocol UPP | US$0,07366 | 7,95% | 29,65% | US$33.869.228 | US$31.809.202 | 459.834.801 UPP |
| 436 |  Super Zero Protocol SERO | US$0,09416 | 0,33% | 0,28% | US$33.739.699 | US$519.791 | 358.328.661 SERO |
| 437 |  Syntropy NOIA | US$0,05958 | -0,12% | -2,16% | US$33.630.989 | US$161.651 | 564.428.172 NOIA |
| 438 |  Automata Network ATA | US$0,1936 | -2,97% | 8,43% | US$33.343.140 | US$20.089.023 | 172.252.000 ATA |
| 439 |  GXChain GXC | US$0,4485 | 4,56% | 8,56% | US$33.641.157 | US$7.715,65 | 75.000.000 GXC |
| 440 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02119 | 1,60% | -12,21% | US$32.984.257 | US$1.134.856 | 1.556.511.091 ALI |
| 441 |  RIZON ATOLO | US$0,01882 | 0,31% | -0,31% | US$33.050.196 | US$191.062 | 1.755.790.861 ATOLO |
| 442 |  Alitas ALT | US$0,5936 | -4,82% | 16,79% | US$35.614.343 | US$101.404 | 60.000.000 ALT |
| 443 |  STAKE STAKE | US$3,88 | 0,49% | -10,49% | US$32.832.073 | US$2.821,51 | 8.457.214 STAKE |
| 444 |  MonaCoin MONA | US$0,4992 | -1,60% | -0,82% | US$32.811.412 | US$534.231 | 65.729.675 MONA |
| 445 |  YooShi YOOSHI | US$0,00000009390 | 7,14% | 4,70% | US$35.125.393 | US$648.338 | 374.069.239.051.205 YOOSHI |
| 446 |  Chimpion BNANA | US$1,04 | 5,08% | -7,08% | US$33.139.039 | US$92.257,94 | 31.727.387 BNANA |
| 447 |  Green Satoshi Token (SOL) GST | US$0,2272 | -3,78% | -10,14% | US$32.695.892 | US$10.526.895 | 143.917.138 GST |
| 448 |  CUDOS CUDOS | US$0,01145 | 2,03% | -2,41% | US$32.548.727 | US$634.600 | 2.843.368.033 CUDOS |
| 449 |  CLV CLV | US$0,1024 | 4,61% | 0,87% | US$32.720.362 | US$14.920.637 | 319.624.603 CLV |
| 450 |  Litentry LIT | US$0,8718 | -0,94% | 0,29% | US$32.370.712 | US$47.415.569 | 37.132.164 LIT |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.