Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokenlon Network Token LON | US$0,6163 | 0,63% | -5,03% | US$27.460.818 | US$2.583.003 | 44.559.365 LON |
| 502 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7279 | 2,14% | 3,08% | US$27.659.722 | US$9.918,56 | 38.000.000 BLCT |
| 503 |  Gas GAS | US$2,70 | 2,82% | 12,21% | US$27.338.297 | US$13.554.572 | 10.128.375 GAS |
| 504 |  EverRise RISE | US$0,0004254 | 0,54% | 13,76% | US$27.175.518 | US$60.854,61 | 63.879.133.973 RISE |
| 505 |  Vega Protocol VEGA | US$1,36 | -0,10% | 18,18% | US$27.087.628 | US$1.871.417 | 19.876.887 VEGA |
| 506 |  Covalent CQT | US$0,1051 | -2,57% | -9,63% | US$26.776.253 | US$1.333.531 | 254.842.989 CQT |
| 507 |  bZx Protocol BZRX | US$0,05467 | -5,25% | 4,19% | US$26.710.549 | US$440,07 | 488.611.130 BZRX |
| 508 |  Seedify.fund SFUND | US$1,08 | 3,20% | 3,62% | US$26.478.324 | US$2.340.486 | 24.536.774 SFUND |
| 509 |  Hydra HYDRA | US$3,02 | -2,50% | -15,61% | US$25.999.205 | US$236.293 | 8.606.762 HYDRA |
| 510 |  UFO Gaming UFO | US$0,000001011 | 0,15% | 6,50% | US$26.045.994 | US$1.442.909 | 25.757.575.757.576 UFO |
| 511 |  Shiba Predator QOM | US$0,00000004262 | 3,57% | 8,37% | US$25.568.100 | US$1.598.886 | 599.886.333.333.333 QOM |
| 512 |  PolySwarm NCT | US$0,01654 | 0,84% | -13,57% | US$25.576.952 | US$485.325 | 1.546.457.130 NCT |
| 513 |  PARSIQ PRQ | US$0,1532 | 15,90% | 38,17% | US$25.239.467 | US$3.493.922 | 164.750.032 PRQ |
| 514 |  Akash Network AKT | US$0,2238 | 5,39% | -17,31% | US$25.477.309 | US$899.179 | 113.861.304 AKT |
| 515 |  Elitium EUM | US$0,9093 | -1,00% | -1,05% | US$25.382.771 | US$87.056,92 | 27.915.379 EUM |
| 516 |  Misbloc MSB | US$0,1376 | -1,89% | 37,49% | US$26.076.437 | US$1.448.456 | 189.519.940 MSB |
| 517 |  Shapeshift FOX Token FOX | US$0,06672 | 0,71% | -16,87% | US$25.164.153 | US$1.300.382 | 377.154.162 FOX |
| 518 |  Komodo KMD | US$0,1895 | 5,10% | 4,68% | US$25.067.862 | US$1.500.414 | 132.277.700 KMD |
| 519 |  Terra Virtua Kolect TVK | US$0,03248 | -0,06% | -3,50% | US$24.920.448 | US$4.070.154 | 767.287.930 TVK |
| 520 |  Verasity VRA | US$0,005536 | 1,20% | 3,46% | US$24.748.591 | US$9.950.310 | 4.470.185.346 VRA |
| 521 |  MimbleWimbleCoin MWC | US$2,28 | 10,43% | -17,93% | US$24.678.105 | US$294,58 | 10.845.262 MWC |
| 522 |  Phantasma SOUL | US$0,2333 | 0,83% | -9,16% | US$24.602.593 | US$365.128 | 105.470.281 SOUL |
| 523 |  LATOKEN LA | US$0,06438 | 27,52% | 18,37% | US$24.469.512 | US$237.738 | 380.105.462 LA |
| 524 |  Contentos COS | US$0,005937 | 1,26% | 0,46% | US$24.403.983 | US$4.091.285 | 4.110.418.886 COS |
| 525 |  Voxies VOXEL | US$0,3800 | 2,01% | -5,13% | US$24.328.294 | US$16.129.620 | 64.021.081 VOXEL |
| 526 |  Akropolis AKRO | US$0,004815 | 1,12% | 0,26% | US$24.073.466 | US$6.470.872 | 5.000.000.000 AKRO |
| 527 |  Assemble Protocol ASM | US$0,02097 | 5,96% | 3,26% | US$23.938.462 | US$507.505 | 1.141.554.761 ASM |
| 528 |  Efinity Token EFI | US$0,1405 | 3,89% | -2,30% | US$23.856.786 | US$3.874.360 | 169.857.481 EFI |
| 529 |  FIO Protocol FIO | US$0,03973 | -1,25% | -8,77% | US$23.605.002 | US$2.155.492 | 594.156.643 FIO |
| 530 |  Circuits of Value COVAL | US$0,01302 | 6,44% | 5,65% | US$23.265.335 | US$916.016 | 1.786.732.769 COVAL |
| 531 |  Harvest Finance FARM | US$34,26 | 0,46% | 17,14% | US$23.237.961 | US$20.240.746 | 678.331 FARM |
| 532 |  SpookySwap BOO | US$2,43 | 1,75% | 10,99% | US$22.812.172 | US$1.196.310 | 9.390.930 BOO |
| 533 |  Vectorspace AI VXV | US$0,5698 | 0,39% | 17,71% | US$22.679.208 | US$179.776 | 39.800.565 VXV |
| 534 |  DAD DAD | US$0,04712 | 3,54% | 3,86% | US$22.754.363 | US$1.809.277 | 482.916.564 DAD |
| 535 |  district0x DNT | US$0,03785 | 2,15% | 0,45% | US$22.708.568 | US$2.338.411 | 600.000.000 DNT |
| 536 |  MEVerse MEV | US$0,01413 | -1,27% | -4,72% | US$22.589.475 | US$358.925 | 1.598.645.035 MEV |
| 537 |  Boson Protocol BOSON | US$0,2708 | -5,50% | -7,94% | US$22.567.609 | US$1.311.118 | 83.351.340 BOSON |
| 538 |  Kava Lend HARD | US$0,1825 | -0,45% | -2,86% | US$22.582.480 | US$2.403.965 | 123.750.000 HARD |
| 539 |  Unifi Protocol DAO UNFI | US$5,11 | -8,69% | -16,62% | US$22.441.183 | US$35.267.060 | 4.395.405 UNFI |
| 540 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5616 | 0,19% | -6,73% | US$22.409.220 | US$359.459 | 39.900.000 DREP |
| 541 |  RichQUACK.com QUACK | US$0,000000000505 | -0,01% | -0,47% | US$22.248.970 | US$723.075 | 44.085.961.274.152.304 QUACK |
| 542 |  Unifty NIF | US$12,84 | 4,76% | -1,12% | US$22.314.053 | US$130.863 | 1.737.212 NIF |
| 543 |  CoinEx Token CET | US$0,03118 | 2,59% | 3,53% | US$22.097.421 | US$420.832 | 708.633.582 CET |
| 544 |  TokenPocket TPT | US$0,006370 | 1,79% | 0,03% | US$22.081.542 | US$2.787.756 | 3.466.457.400 TPT |
| 545 |  Kin KIN | US$0,00001173 | 2,61% | 0,47% | US$21.959.468 | US$396.123 | 1.872.204.746.105 KIN |
| 546 |  TerraKRW KRT | US$0,0005642 | 1,62% | 7,61% | US$21.940.588 | - | 38.888.400.396 KRT |
| 547 |  BabySwap BABY | US$0,09418 | 7,59% | 4,10% | US$21.890.319 | US$3.841.086 | 232.418.860 BABY |
| 548 |  AMO Coin AMO | US$0,001137 | 2,19% | 7,68% | US$21.799.797 | US$157.317 | 19.174.109.628 AMO |
| 549 |  Venus XVS vXVS | US$0,09654 | -5,52% | 14,80% | US$21.667.783 | - | 224.433.925 vXVS |
| 550 |  DFI.Money YFII | US$560,86 | 26,54% | 46,49% | US$21.646.917 | US$44.600.213 | 38.596 YFII |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.