Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aion AION | US$0,02802 | 7,57% | 6,52% | US$14.050.043 | US$5.395.437 | 501.505.081 AION |
| 652 |  Router Protocol ROUTE | US$1,86 | 11,88% | 12,99% | US$14.071.013 | US$2.490.574 | 7.577.258 ROUTE |
| 653 |  WaykiChain WICC | US$0,06707 | 1,77% | 7,65% | US$14.085.306 | US$308.885 | 210.000.000 WICC |
| 654 |  Mirror Protocol MIR | US$0,1815 | 2,22% | -1,25% | US$14.109.250 | US$20.534.421 | 77.742.680 MIR |
| 655 |  Lattice Token LTX | US$0,4907 | 3,34% | 8,52% | US$14.061.507 | US$271.203 | 28.653.896 LTX |
| 656 |  Zenon ZNN | US$2,22 | 3,23% | -0,23% | US$14.040.535 | US$26.213,80 | 6.330.750 ZNN |
| 657 |  Mithril MITH | US$0,01403 | 0,37% | -1,12% | US$14.025.342 | US$2.216.560 | 1.000.000.000 MITH |
| 658 |  Karura KAR | US$0,4897 | -1,97% | 4,78% | US$13.987.996 | US$609.203 | 28.566.603 KAR |
| 659 |  TABOO TOKEN TABOO | US$0,001415 | 5,01% | -2,71% | US$13.839.407 | US$510.903 | 9.782.678.080 TABOO |
| 660 |  Ooki Protocol OOKI | US$0,004205 | 6,23% | 2,19% | US$14.048.908 | US$16.872.155 | 3.341.351.880 OOKI |
| 661 |  Waltonchain WTC | US$0,1721 | 0,26% | 1,30% | US$13.822.401 | US$476.373 | 80.315.261 WTC |
| 662 |  FC Porto Fan Token PORTO | US$1,77 | 0,28% | -2,49% | US$13.783.195 | US$4.798.838 | 7.800.000 PORTO |
| 663 |  DODO DODO | US$0,1251 | 7,35% | -7,50% | US$13.831.787 | US$26.386.375 | 110.551.965 DODO |
| 664 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1151 | 5,41% | 17,01% | US$13.782.549 | US$2.491.498 | 119.794.315 WNCG |
| 665 |  Star Atlas ATLAS | US$0,006310 | -0,34% | -1,40% | US$13.628.831 | US$1.681.393 | 2.160.000.000 ATLAS |
| 666 |  Solend SLND | US$0,6962 | 3,86% | -16,60% | US$13.552.901 | US$291.564 | 19.465.872 SLND |
| 667 |  AnimalGo GOM2 | US$0,01400 | -0,30% | -5,10% | US$13.534.961 | US$286.343 | 966.864.393 GOM2 |
| 668 |  Pluton PLU | US$7,25 | -3,50% | 1,92% | US$13.426.982 | US$582.809 | 1.852.000 PLU |
| 669 |  KeeperDAO ROOK | US$21,65 | 3,74% | -7,80% | US$13.371.671 | US$395.637 | 617.636 ROOK |
| 670 |  Gods Unchained GODS | US$0,5567 | 10,18% | 20,07% | US$13.172.278 | US$9.236.210 | 23.660.714 GODS |
| 671 |  Wing Finance WING | US$5,02 | -1,15% | -10,10% | US$13.138.464 | US$4.736.979 | 2.617.331 WING |
| 672 |  BurgerCities BURGER | US$0,6240 | 2,97% | -15,15% | US$12.869.752 | US$19.557.909 | 20.624.917 BURGER |
| 673 |  Polkadex PDEX | US$1,72 | 8,30% | 0,56% | US$12.812.137 | US$203.688 | 7.460.000 PDEX |
| 674 |  Kryll KRL | US$0,3336 | 2,21% | -5,13% | US$12.769.389 | US$697.414 | 38.282.598 KRL |
| 675 |  MileVerse MVC | US$0,005902 | 1,43% | 5,68% | US$12.630.930 | US$1.480.121 | 2.140.221.629 MVC |
| 676 |  ReddCoin RDD | US$0,0004142 | 101,08% | -25,12% | US$12.590.914 | US$11.773,87 | 30.397.274.955 RDD |
| 677 |  AllianceBlock ALBT | US$0,05342 | 1,37% | -3,64% | US$12.443.578 | US$434.161 | 232.955.783 ALBT |
| 678 |  Dock DOCK | US$0,01599 | 5,23% | -9,22% | US$12.326.269 | US$1.750.264 | 770.966.997 DOCK |
| 679 |  Ariva ARV | US$0,0001684 | 4,58% | 13,91% | US$12.218.303 | US$4.196.388 | 72.553.169.190 ARV |
| 680 |  Crypterium CRPT | US$0,1497 | -1,07% | 3,54% | US$12.176.080 | US$766.272 | 81.324.095 CRPT |
| 681 |  Gifto GTO | US$0,01584 | 1,87% | -2,23% | US$12.196.960 | US$1.265.430 | 770.236.879 GTO |
| 682 |  Auto AUTO | US$227,29 | 4,28% | 1,98% | US$12.047.208 | US$3.768.602 | 53.003 AUTO |
| 683 |  SOLVE SOLVE | US$0,02794 | 1,47% | 6,45% | US$12.162.018 | US$144.506 | 435.324.963 SOLVE |
| 684 |  Defigram DFG | US$1,20 | -0,01% | 0,05% | US$12.003.813 | US$3.776.830 | 10.000.000 DFG |
| 685 |  Santiment Network Token SAN | US$0,1894 | 5,64% | -3,99% | US$11.988.428 | US$32.935,07 | 63.293.579 SAN |
| 686 |  Position Exchange POSI | US$0,1838 | -0,68% | -1,85% | US$11.932.679 | US$999.494 | 64.927.259 POSI |
| 687 |  X World Games XWG | US$0,008587 | -0,64% | -26,70% | US$11.834.339 | US$13.326.786 | 1.378.203.832 XWG |
| 688 |  Grid+ GRID | US$0,2988 | 0,55% | -10,95% | US$11.723.679 | US$21,62 | 39.236.491 GRID |
| 689 |  WHALE WHALE | US$1,47 | 3,24% | 1,16% | US$11.914.116 | US$1.783.541 | 8.112.765 WHALE |
| 690 |  SHPING SHPING | US$0,006701 | -0,97% | -5,71% | US$11.701.675 | US$419.307 | 1.746.207.032 SHPING |
| 691 |  Quantum Resistant Ledger QRL | US$0,1526 | 2,63% | -5,71% | US$11.653.230 | US$18.050,55 | 76.345.986 QRL |
| 692 |  Dego Finance DEGO | US$1,34 | 0,14% | -5,80% | US$11.494.440 | US$9.938.791 | 8.607.383 DEGO |
| 693 |  Epic Cash EPIC | US$0,7941 | 0,13% | -0,60% | US$11.478.204 | US$36.087,22 | 14.453.764 EPIC |
| 694 |  TE-FOOD TONE | US$0,02008 | -4,95% | 7,44% | US$11.420.384 | US$70.917,60 | 568.823.686 TONE |
| 695 |  Electric Vehicle Zone EVZ | US$0,02588 | 3,05% | 2,10% | US$11.456.230 | US$70.444,30 | 442.733.056 EVZ |
| 696 |  BitKan KAN | US$0,001183 | 2,05% | 4,47% | US$11.285.524 | US$63.700,52 | 9.540.993.123 KAN |
| 697 |  ONBUFF ONIT | US$0,04145 | 4,82% | 15,28% | US$11.395.311 | US$646.822 | 274.890.433 ONIT |
| 698 |  HyperDAO HDAO | US$0,003305 | -0,62% | 2,64% | US$11.235.792 | US$50.944,17 | 3.400.000.000 HDAO |
| 699 |  Edgeware EDG | US$0,001789 | 1,03% | -15,20% | US$11.214.593 | US$376.549 | 6.267.527.751 EDG |
| 700 |  GuildFi GF | US$0,2650 | -0,74% | -14,09% | US$11.180.777 | US$2.201.616 | 42.185.072 GF |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.