Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zigcoin ZIG | US$0,01807 | -13,89% | -29,33% | US$7.616.581 | US$1.861.252 | 421.534.212 ZIG |
| 802 |  OneLedger OLT | US$0,01503 | -1,20% | -3,65% | US$7.618.711 | US$215.114 | 506.936.797 OLT |
| 803 |  Carbon SWTH | US$0,004723 | 4,48% | 14,22% | US$7.606.716 | US$3.021,80 | 1.610.467.716 SWTH |
| 804 |  O3 Swap O3 | US$0,1506 | 2,10% | -4,56% | US$7.550.028 | US$422.396 | 50.139.451 O3 |
| 805 |  ChainGuardians CGG | US$0,1213 | 0,27% | -6,16% | US$7.455.074 | US$319.885 | 61.478.209 CGG |
| 806 |  Pallapay PALLA | US$0,01001 | 0,13% | -20,17% | US$7.439.378 | US$91.518,31 | 743.546.427 PALLA |
| 807 |  Project WITH WIKEN | US$0,008633 | 0,15% | 5,83% | US$7.410.242 | US$557.853 | 858.338.828 WIKEN |
| 808 |  SifChain erowan | US$0,004606 | 0,03% | -10,53% | US$7.374.231 | US$522.625 | 1.601.123.734 erowan |
| 809 |  ProximaX XPX | US$0,001197 | 2,81% | -2,00% | US$7.298.071 | US$87.301,92 | 6.097.456.550 XPX |
| 810 |  PERL.eco PERL | US$0,01491 | -1,01% | -3,15% | US$7.320.746 | US$1.252.841 | 490.938.908 PERL |
| 811 |  Cyclub CYCLUB | US$0,005552 | 1,39% | -1,10% | US$7.296.693 | US$272.529 | 1.314.294.423 CYCLUB |
| 812 |  Zelwin ZLW | US$0,1006 | -6,04% | -42,38% | US$7.274.385 | US$21.651,66 | 72.331.834 ZLW |
| 813 |  v.systems VSYS | US$0,002789 | -0,16% | -13,13% | US$7.212.089 | US$1.276.395 | 2.585.994.556 VSYS |
| 814 |  Rainicorn RAINI | US$0,01428 | 1,55% | -8,97% | US$7.142.211 | US$106.761 | 500.000.000 RAINI |
| 815 |  Dragonchain DRGN | US$0,01939 | -0,83% | 17,93% | US$7.188.355 | US$59.473,30 | 370.774.090 DRGN |
| 816 |  Zynecoin ZYN | US$0,2148 | 6,98% | 7,77% | US$7.068.585 | US$27.331,49 | 32.906.804 ZYN |
| 817 |  Callisto Network CLO | US$0,002270 | 2,92% | -1,56% | US$7.048.508 | US$11.463,66 | 3.104.773.221 CLO |
| 818 |  Unisocks SOCKS | US$23.266,91 | 17,85% | 57,39% | US$7.026.606 | US$123.542 | 302 SOCKS |
| 819 |  TokenClub TCT | US$0,008571 | 0,43% | -9,35% | US$7.009.880 | US$2.739.603 | 817.902.279 TCT |
| 820 |  Cellframe CELL | US$0,2424 | 3,10% | 7,12% | US$6.958.586 | US$447.137 | 28.703.590 CELL |
| 821 |  StrikeX STRX | US$0,05111 | -1,98% | 22,69% | US$6.952.094 | US$299.784 | 136.008.947 STRX |
| 822 |  PRIZM PZM | US$0,002284 | -5,65% | -14,81% | US$6.937.614 | US$10.737,74 | 3.037.838.774 PZM |
| 823 |  Zebec Protocol ZBC | US$0,01109 | -2,19% | -4,94% | US$6.860.430 | US$3.188.942 | 618.833.103 ZBC |
| 824 |  Pendle PENDLE | US$0,04320 | 2,86% | 14,75% | US$6.833.485 | US$406.207 | 158.173.093 PENDLE |
| 825 |  0Chain ZCN | US$0,1413 | -0,35% | -9,19% | US$6.841.461 | US$12.181,06 | 48.400.982 ZCN |
| 826 |  AS Roma Fan Token ASR | US$3,18 | 6,93% | -2,43% | US$6.880.731 | US$25.781.036 | 2.163.854 ASR |
| 827 |  PIVX PIVX | US$0,09874 | 10,45% | 13,59% | US$6.849.667 | US$167.329 | 69.373.266 PIVX |
| 828 |  Observer OBSR | US$0,001232 | 3,15% | 0,15% | US$6.834.652 | US$207.611 | 5.547.080.871 OBSR |
| 829 |  Grin GRIN | US$0,06936 | 8,16% | 0,10% | US$6.811.968 | US$58.654,59 | 98.212.860 GRIN |
| 830 |  LBRY Credits LBC | US$0,01045 | -0,53% | -7,05% | US$6.839.682 | US$16.407,69 | 654.237.215 LBC |
| 831 |  Emirex Token EMRX | US$0,2484 | -2,29% | 10,51% | US$6.770.892 | US$38.098,87 | 27.258.765 EMRX |
| 832 |  Woonkly Power WOOP | US$0,04298 | 0,13% | -0,65% | US$6.736.326 | US$833.770 | 156.732.023 WOOP |
| 833 |  Agoras: Currency of Tau AGRS | US$0,3748 | 2,54% | 8,11% | US$6.747.003 | US$5.549,06 | 18.000.000 AGRS |
| 834 |  Lossless LSS | US$0,1205 | 3,53% | -8,62% | US$6.697.895 | US$282.425 | 55.572.672 LSS |
| 835 |  Blockchain Brawlers BRWL | US$0,01323 | 1,28% | 2,62% | US$6.766.779 | US$2.110.084 | 511.423.087 BRWL |
| 836 |  Counterparty XCP | US$2,56 | 2,13% | -8,46% | US$6.704.521 | US$26.143,02 | 2.613.892 XCP |
| 837 |  UniCrypt UNCX | US$209,65 | -0,81% | 1,36% | US$6.647.441 | US$32.923,28 | 31.708 UNCX |
| 838 |  Cashaa CAS | US$0,007960 | 8,85% | 26,91% | US$6.523.342 | US$1.161.371 | 819.528.005 CAS |
| 839 |  ProBit Token PROB | US$0,1565 | 0,88% | -3,84% | US$6.574.554 | US$1.433,92 | 42.000.000 PROB |
| 840 |  Diamond DMD | US$1,77 | 2,32% | 19,30% | US$6.531.815 | US$13.259,47 | 3.691.771 DMD |
| 841 |  Invictus Hyperion Fund IHF | US$0,05645 | -8,56% | -34,77% | US$6.496.885 | US$109,76 | 115.093.401 IHF |
| 842 |  Populous PPT | US$0,1265 | 26,34% | 12,86% | US$6.737.814 | US$150.636 | 53.252.246 PPT |
| 843 |  Arcblock ABT | US$0,06488 | 11,98% | 12,95% | US$6.394.202 | US$617.696 | 98.554.305 ABT |
| 844 |  Newton NEW | US$0,0003098 | 6,63% | 4,76% | US$6.373.038 | US$20.478,79 | 20.571.994.592 NEW |
| 845 |  Hacken Token HAI | US$0,01338 | 1,78% | -0,97% | US$6.345.119 | US$463.323 | 474.371.758 HAI |
| 846 |  TouchCon TOC | US$0,04025 | 145,97% | 12,22% | US$6.375.006 | US$1,60 | 158.400.100 TOC |
| 847 |  Dacxi DACXI | US$0,001801 | -0,09% | 4,57% | US$6.366.774 | US$120.614 | 3.535.828.988 DACXI |
| 848 |  Atletico De Madrid Fan Token ATM | US$3,04 | 0,45% | -13,19% | US$6.337.616 | US$3.002.258 | 2.086.980 ATM |
| 849 |  BullPerks BLP | US$0,03033 | -0,08% | -8,48% | US$6.286.896 | US$125.798 | 207.252.896 BLP |
| 850 |  PAC Protocol PAC | US$0,0003772 | 11,65% | -9,99% | US$6.317.209 | US$48.907,48 | 16.749.549.279 PAC |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.