Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitrue Coin BTR | US$0,07016 | 6,56% | 2,17% | US$9.219.910 | US$4.700.529 | 131.421.228 BTR |
| 752 |  Obyte GBYTE | US$11,26 | 1,38% | -2,58% | US$9.163.983 | US$15.621,71 | 813.716 GBYTE |
| 753 |  Sylo SYLO | US$0,003750 | 5,82% | 9,94% | US$9.118.647 | US$559.998 | 2.431.617.492 SYLO |
| 754 |  AirSwap AST | US$0,06098 | 3,97% | 4,84% | US$9.147.653 | US$255.675 | 150.000.000 AST |
| 755 |  Soda Coin SOC | US$0,004861 | 0,21% | 8,06% | US$9.156.090 | US$225.506 | 1.883.526.984 SOC |
| 756 |  Bytecoin BCN | US$0,00004932 | -7,90% | -1,20% | US$9.078.438 | US$8.175,20 | 184.066.828.814 BCN |
| 757 |  Aurox URUS | US$17,27 | 1,36% | 1,36% | US$9.012.769 | US$407.523 | 521.929 URUS |
| 758 |  Nimiq NIM | US$0,0009466 | 3,48% | -19,13% | US$8.966.050 | US$197.983 | 9.471.881.325 NIM |
| 759 |  Vertcoin VTC | US$0,1381 | 2,07% | 2,38% | US$8.892.445 | US$39.028,84 | 64.400.122 VTC |
| 760 |  Goldfinch GFI | US$1,29 | 2,98% | 0,94% | US$8.872.653 | US$576.143 | 6.887.554 GFI |
| 761 |  Quiztok QTCON | US$0,001564 | 0,90% | -8,23% | US$8.846.590 | US$646.342 | 5.654.912.179 QTCON |
| 762 |  ChainX PCX | US$0,7034 | -3,27% | -0,96% | US$8.796.363 | US$2.617.757 | 12.505.375 PCX |
| 763 |  Sperax SPA | US$0,006794 | -7,95% | -79,31% | US$8.698.316 | US$2.613.366 | 1.280.303.794 SPA |
| 764 |  Era Token (Era7) ERA | US$0,1872 | -2,42% | -4,05% | US$8.617.221 | US$89.714,69 | 46.021.643 ERA |
| 765 |  DigixDAO DGD | US$116,60 | -46,23% | 16,88% | US$8.659.927 | US$16,49 | 74.268 DGD |
| 766 |  Nexus NXS | US$0,1176 | -0,19% | 4,02% | US$8.665.959 | US$162.135 | 73.667.460 NXS |
| 767 |  Xeno Token XNO | US$0,02308 | -0,09% | -0,33% | US$8.590.649 | US$995.567 | 372.210.897 XNO |
| 768 |  TNC Coin TNC | US$0,001443 | -10,41% | 1,96% | US$8.445.843 | US$651.848 | 5.851.183.164 TNC |
| 769 |  Huobi Pool Token HPT | US$0,001804 | 0,08% | 0,07% | US$8.463.178 | US$43.456,52 | 4.691.855.590 HPT |
| 770 |  Star Atlas DAO POLIS | US$0,3910 | 2,74% | -2,65% | US$8.446.519 | US$670.076 | 21.600.000 POLIS |
| 771 |  Bitball Treasure BTRS | US$18,76 | -1,13% | 50,25% | US$8.442.221 | US$99.176,72 | 450.000 BTRS |
| 772 |  Numbers Protocol NUM | US$0,06865 | 10,63% | -9,42% | US$8.365.500 | US$3.421.569 | 121.848.860 NUM |
| 773 |  ZKSpace ZKS | US$0,04237 | 2,52% | -0,91% | US$8.365.784 | US$648.594 | 197.440.000 ZKS |
| 774 |  XDEFI Wallet XDEFI | US$0,1501 | 3,29% | 14,69% | US$8.341.254 | US$212.420 | 55.554.791 XDEFI |
| 775 |  BEPRO Network BEPRO | US$0,001202 | 0,76% | -6,82% | US$8.128.298 | US$299.979 | 6.764.991.106 BEPRO |
| 776 |  Glitch GLCH | US$0,1037 | 5,71% | 5,90% | US$8.218.660 | US$316.914 | 79.282.952 GLCH |
| 777 |  Bitcoin 2 BTC2 | US$0,4555 | -0,45% | 12,91% | US$8.177.500 | US$883,16 | 17.954.211 BTC2 |
| 778 |  CoinPoker CHP | US$0,02958 | 0,42% | -9,05% | US$8.127.469 | US$3.779,01 | 274.720.612 CHP |
| 779 |  Lunar LNR | US$0,00000001033 | 11,08% | 17,91% | US$8.098.260 | US$1.575.765 | 784.316.252.349.198 LNR |
| 780 |  Jupiter JUP | US$0,008440 | 0,77% | 155,82% | US$8.136.318 | US$723.107 | 964.064.439 JUP |
| 781 |  VIDT Datalink VIDT | US$0,1639 | -0,51% | -3,97% | US$8.102.509 | US$3.430.872 | 49.428.303 VIDT |
| 782 |  DeFi Yield Protocol DYP | US$0,3755 | 64,25% | 121,69% | US$8.116.692 | US$5.271.898 | 21.615.714 DYP |
| 783 |  XMON XMON | US$5.391,05 | 7,64% | 23,48% | US$8.059.177 | US$432.687 | 1.495 XMON |
| 784 |  Inter Milan Fan Token INTER | US$2,68 | 0,56% | 0,46% | US$8.065.417 | US$825.092 | 3.012.237 INTER |
| 785 |  ApeSwap BANANA | US$0,07567 | 2,00% | -8,85% | US$8.008.925 | US$365.280 | 105.843.378 BANANA |
| 786 |  Era Swap ES | US$0,008001 | 2,74% | 7,21% | US$7.979.521 | US$90.889,24 | 997.282.758 ES |
| 787 |  DeFine DFA | US$0,1418 | 4,52% | 9,09% | US$7.967.918 | US$3.174.702 | 56.181.518 DFA |
| 788 |  Seele-N SEELE | US$0,01133 | -4,21% | -3,97% | US$7.927.226 | US$9.610.516 | 699.592.066 SEELE |
| 789 |  New BitShares NBS | US$0,003065 | 5,26% | 4,34% | US$7.992.645 | US$1.206.266 | 2.607.670.560 NBS |
| 790 |  Birake BIR | US$0,07187 | 0,54% | -3,40% | US$7.610.786 | US$1.309,12 | 105.902.792 BIR |
| 791 |  Everest ID | US$0,06765 | -1,04% | -14,00% | US$7.894.622 | US$57.154,69 | 116.700.000 ID |
| 792 |  GamerCoin GHX | US$0,01869 | 4,70% | 5,89% | US$7.863.353 | US$176.780 | 420.776.846 GHX |
| 793 |  Receive Access Ecosystem RAE | US$1,27 | -4,45% | -3,58% | US$7.824.839 | US$28.034,61 | 6.184.936 RAE |
| 794 |  Shyft Network SHFT | US$0,02767 | 2,30% | -1,29% | US$7.791.160 | US$86.334,62 | 281.574.070 SHFT |
| 795 |  Stronghold Token SHX | US$0,001342 | 1,64% | -6,00% | US$7.772.992 | US$61.351,25 | 5.793.905.044 SHX |
| 796 |  PearDAO PEX | US$0,1467 | 0,05% | -4,24% | US$7.672.917 | US$137.912 | 52.300.308 PEX |
| 797 |  Peercoin PPC | US$0,2785 | 2,12% | 0,20% | US$7.690.174 | US$1.890,50 | 27.609.017 PPC |
| 798 |  Inverse Finance INV | US$81,79 | 1,15% | -5,40% | US$7.665.490 | US$520.518 | 93.726 INV |
| 799 |  Venus Reward Token VRT | US$0,0003462 | 10,04% | 22,87% | US$7.617.161 | US$919.004 | 21.999.981.080 VRT |
| 800 |  Galatasaray Fan Token GAL | US$2,17 | 1,36% | 0,15% | US$7.624.464 | US$1.371.170 | 3.507.572 GAL |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.