Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MANTRA DAO OM | US$0,03629 | -0,36% | -4,66% | US$17.693.652 | US$2.175.408 | 487.514.366 OM |
| 602 |  DxChain Token DX | US$0,0003503 | 6,58% | 9,78% | US$17.512.784 | US$2.165,30 | 50.000.000.000 DX |
| 603 |  DeRace DERC | US$0,3034 | 1,16% | -2,65% | US$17.275.109 | US$2.254.070 | 56.940.000 DERC |
| 604 |  SelfKey KEY | US$0,003379 | 1,43% | 1,97% | US$17.316.268 | US$27.523.486 | 5.124.969.446 KEY |
| 605 |  Measurable Data Token MDT | US$0,02563 | 1,27% | -2,35% | US$17.328.715 | US$2.177.048 | 676.157.013 MDT |
| 606 |  Frontier FRONT | US$0,1875 | 1,04% | -5,73% | US$17.337.758 | US$3.568.496 | 92.456.250 FRONT |
| 607 |  Samoyedcoin SAMO | US$0,004897 | 8,43% | 13,08% | US$17.091.759 | US$2.211.187 | 3.490.267.801 SAMO |
| 608 |  MATH MATH | US$0,1475 | 18,68% | 11,19% | US$16.862.730 | US$1.129.496 | 114.356.164 MATH |
| 609 |  QASH QASH | US$0,04829 | 2,43% | -0,45% | US$16.902.845 | US$13.336,61 | 350.000.000 QASH |
| 610 |  YIELD App YLD | US$0,09490 | -0,92% | -15,18% | US$16.853.752 | US$762.985 | 177.590.838 YLD |
| 611 |  NULS NULS | US$0,1684 | 2,98% | 0,13% | US$16.778.445 | US$4.166.021 | 99.620.739 NULS |
| 612 |  Cryptex Finance CTX | US$4,73 | -7,86% | -23,70% | US$16.741.187 | US$1.120.264 | 3.542.029 CTX |
| 613 |  RAI Finance SOFI | US$0,08425 | 0,92% | 4,21% | US$16.648.151 | US$519.138 | 197.613.825 SOFI |
| 614 |  Hermez Network HEZ | US$3,51 | -0,67% | -10,15% | US$16.519.680 | US$167.464 | 4.700.000 HEZ |
| 615 |  Wilder World WILD | US$0,1912 | 5,10% | -4,78% | US$16.483.421 | US$1.375.692 | 86.201.859 WILD |
| 616 |  SIX SIX | US$0,06103 | 3,87% | -2,72% | US$16.709.145 | US$412.694 | 273.776.596 SIX |
| 617 |  Rai Reflex Index RAI | US$3,04 | 0,14% | 1,09% | US$16.156.560 | US$997.402 | 5.306.874 RAI |
| 618 |  Wrapped NXM WNXM | US$9,62 | -0,55% | -18,38% | US$16.128.770 | US$1.012.088 | 1.676.964 WNXM |
| 619 |  Santos FC Fan Token SANTOS | US$3,52 | 0,73% | -3,28% | US$16.026.781 | US$10.805.977 | 4.550.000 SANTOS |
| 620 |  Revolution Populi RVP | US$0,01335 | 1,93% | -1,03% | US$16.017.777 | US$13.823,04 | 1.200.000.000 RVP |
| 621 |  ReapChain REAP | US$0,05192 | -4,45% | -17,54% | US$15.974.931 | US$2.833.759 | 307.700.000 REAP |
| 622 |  Quantstamp QSP | US$0,02230 | 6,63% | 3,17% | US$15.916.752 | US$854.456 | 713.801.947 QSP |
| 623 |  Haven Protocol XHV | US$0,5798 | -2,99% | 6,73% | US$16.417.515 | US$540.047 | 28.317.489 XHV |
| 624 |  FC Barcelona Fan Token BAR | US$3,99 | 0,04% | -1,37% | US$15.756.132 | US$3.056.413 | 3.951.907 BAR |
| 625 |  Manchester City Fan Token CITY | US$4,45 | 2,51% | -0,12% | US$15.615.549 | US$5.642.376 | 3.508.140 CITY |
| 626 |  Suku SUKU | US$0,08777 | 3,38% | 3,93% | US$15.602.627 | US$8.365.111 | 177.759.590 SUKU |
| 627 |  Shiden Network SDN | US$0,2923 | 0,13% | 0,29% | US$15.580.921 | US$547.136 | 53.306.049 SDN |
| 628 |  Molecular Future MOF | US$0,0003102 | 14,20% | 15,29% | US$15.510.577 | US$2.636.477 | 50.000.000.000 MOF |
| 629 |  Bonfida FIDA | US$0,3422 | 4,05% | 0,11% | US$15.308.460 | US$2.440.412 | 44.729.964 FIDA |
| 630 |  BoringDAO BOR | US$106,09 | 3,00% | -66,35% | US$15.238.632 | US$972,23 | 143.642 BOR |
| 631 |  Highstreet HIGH | US$1,24 | 2,00% | -3,97% | US$15.254.141 | US$4.101.821 | 12.302.500 HIGH |
| 632 |  BIDR BIDR | US$0,00006730 | 0,10% | -0,69% | US$15.190.101 | US$22.072.512 | 225.715.436.474 BIDR |
| 633 |  Bytom BTM | US$0,009768 | -0,87% | 0,39% | US$15.203.414 | US$2.779.641 | 1.556.515.325 BTM |
| 634 |  NFT Worlds WRLD | US$0,02702 | 4,89% | -7,57% | US$14.840.388 | US$2.199.029 | 549.208.787 WRLD |
| 635 |  Chrono.tech TIME | US$21,21 | 1,44% | -2,93% | US$15.059.166 | US$431.472 | 710.112 TIME |
| 636 |  MAP Protocol MAP | US$0,008398 | -1,40% | 1,18% | US$14.739.643 | US$120.039 | 1.755.183.690 MAP |
| 637 |  Beam BEAM | US$0,1278 | 1,96% | 8,37% | US$14.937.538 | US$5.367.078 | 116.875.720 BEAM |
| 638 |  USDJ USDJ | US$1,00 | -0,07% | 0,04% | US$14.858.743 | US$5.653.053 | 14.848.772 USDJ |
| 639 |  Sovryn SOV | US$0,6387 | 3,11% | -16,36% | US$14.624.530 | US$174.615 | 22.898.905 SOV |
| 640 |  BSCPAD BSCPAD | US$0,1866 | -1,03% | -15,23% | US$14.779.350 | US$394.654 | 79.211.621 BSCPAD |
| 641 |  dForce DF | US$0,03494 | 2,42% | 1,65% | US$14.708.812 | US$1.393.811 | 421.032.332 DF |
| 642 |  QuickSwap QUICK | US$45,20 | -0,07% | -4,88% | US$14.784.622 | US$9.226.619 | 327.100 QUICK |
| 643 |  League of Kingdoms Arena LOKA | US$0,5859 | 3,33% | -2,55% | US$14.707.117 | US$12.753.527 | 25.100.000 LOKA |
| 644 |  Rupiah Token IDRT | US$0,00006717 | -0,28% | -0,85% | US$14.465.014 | US$104.906 | 215.347.997.094 IDRT |
| 645 |  DeXe DEXE | US$2,61 | -1,92% | -6,16% | US$14.483.941 | US$5.476.882 | 5.554.804 DEXE |
| 646 |  RFOX RFOX | US$0,01101 | 0,77% | -17,66% | US$14.446.471 | US$449.723 | 1.312.000.760 RFOX |
| 647 |  BOSAGORA BOA | US$0,04571 | 2,02% | 10,96% | US$14.335.287 | US$603.431 | 313.595.031 BOA |
| 648 |  Adappter Token ADP | US$0,01636 | 2,87% | 1,72% | US$14.183.734 | US$2.221.825 | 867.210.990 ADP |
| 649 |  e-Money NGM | US$0,7173 | -0,30% | 20,57% | US$14.174.287 | US$517.489 | 19.760.286 NGM |
| 650 |  CargoX CXO | US$0,06851 | 0,25% | -6,78% | US$14.219.198 | US$46.741,73 | 207.558.157 CXO |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.