Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IRISnet IRIS | US$0,01632 | 2,07% | -2,27% | US$21.406.090 | US$598.526 | 1.311.695.300 IRIS |
| 552 |  Ambire AdEx ADX | US$0,1498 | 2,40% | -5,77% | US$21.357.487 | US$2.851.481 | 142.557.524 ADX |
| 553 |  Cortex CTXC | US$0,1083 | -0,88% | 5,54% | US$21.304.461 | US$2.683.626 | 196.756.382 CTXC |
| 554 |  Aurory AURY | US$2,21 | 1,07% | 0,42% | US$21.180.367 | US$2.889.042 | 9.600.000 AURY |
| 555 |  Ethernity ERN | US$1,36 | -2,32% | -0,64% | US$21.032.253 | US$14.978.734 | 15.423.834 ERN |
| 556 |  Keep3rV1 KP3R | US$104,25 | -0,03% | 9,02% | US$20.849.355 | US$8.323.130 | 200.001 KP3R |
| 557 |  Tornado Cash TORN | US$19,01 | 4,03% | 6,15% | US$20.905.937 | US$12.502.655 | 1.099.795 TORN |
| 558 |  Adventure Gold AGLD | US$0,2952 | -0,86% | -0,47% | US$20.714.355 | US$8.991.234 | 70.170.001 AGLD |
| 559 |  Smooth Love Potion SLP | US$0,003884 | 2,38% | 2,21% | US$20.876.318 | US$45.162.237 | 5.375.374.133 SLP |
| 560 |  Tranchess CHESS | US$0,2488 | -0,25% | -11,29% | US$20.533.918 | US$18.528.865 | 82.546.919 CHESS |
| 561 |  Decentral Games DG | US$0,03946 | 0,25% | -2,63% | US$20.512.488 | US$1.061.774 | 519.786.750 DG |
| 562 |  DerivaDAO DDX | US$0,7732 | 0,49% | -15,69% | US$20.176.448 | US$195.667 | 26.094.664 DDX |
| 563 |  MOVEZ MOVEZ | US$0,03894 | 68,89% | 83,20% | US$20.316.832 | US$19.956.279 | 521.781.173 MOVEZ |
| 564 |  MixMarvel MIX | US$0,004252 | 2,62% | 14,46% | US$19.985.363 | US$7.326.015 | 4.699.943.108 MIX |
| 565 |  RSS3 RSS3 | US$0,1367 | 1,49% | -10,36% | US$20.192.697 | US$7.991.176 | 147.721.890 RSS3 |
| 566 |  GYEN GYEN | US$0,007285 | -0,98% | -1,78% | US$19.915.578 | US$235.112 | 2.733.961.999 GYEN |
| 567 |  Paris Saint-Germain Fan Token PSG | US$6,40 | -1,55% | -1,31% | US$19.899.696 | US$7.054.448 | 3.111.216 PSG |
| 568 |  Streamr DATA | US$0,02575 | 1,51% | -3,57% | US$19.756.271 | US$4.644.247 | 767.121.867 DATA |
| 569 |  Morpheus.Network MNW | US$0,4175 | 5,13% | 17,23% | US$19.697.543 | US$147.118 | 47.180.014 MNW |
| 570 |  Somnium Space Cubes CUBE | US$1,57 | 5,72% | 0,16% | US$19.615.768 | US$177.244 | 12.500.000 CUBE |
| 571 |  Valobit VBIT | US$0,01627 | -0,59% | -0,94% | US$19.541.027 | US$44.567,80 | 1.200.806.964 VBIT |
| 572 |  ApolloX APX | US$0,03964 | 1,21% | -0,10% | US$19.432.202 | US$2.853.217 | 490.277.787 APX |
| 573 |  BTSE BTSE | US$4,42 | 0,75% | -3,31% | US$19.244.681 | US$288.911 | 4.354.711 BTSE |
| 574 |  StaFi FIS | US$0,3204 | -0,06% | -4,61% | US$19.368.988 | US$2.616.540 | 60.452.000 FIS |
| 575 |  TrustSwap SWAP | US$0,1991 | 2,54% | -13,51% | US$19.426.756 | US$1.036.372 | 97.570.164 SWAP |
| 576 |  NewYork Exchange NYE | US$2,73 | 2,57% | -13,33% | US$19.360.569 | US$306.045 | 7.090.060 NYE |
| 577 |  SingularityDAO SDAO | US$0,5015 | -0,13% | -9,07% | US$19.338.449 | US$2.855.228 | 38.560.574 SDAO |
| 578 |  Namecoin NMC | US$1,30 | -0,39% | 1,79% | US$19.162.965 | US$7.555,52 | 14.736.400 NMC |
| 579 |  Firo FIRO | US$1,43 | -1,99% | 3,03% | US$19.125.803 | US$1.153.463 | 13.355.386 FIRO |
| 580 |  ICHI ICHI | US$4,01 | 0,65% | -32,76% | US$19.076.292 | US$42.764,16 | 4.753.636 ICHI |
| 581 |  Time New Bank TNB | US$0,004633 | 0,58% | 7,43% | US$18.868.680 | US$254.570 | 4.072.568.444 TNB |
| 582 |  AhaToken AHT | US$0,005871 | 7,19% | 17,80% | US$19.231.189 | US$16.490.238 | 3.275.701.868 AHT |
| 583 |  PEAKDEFI PEAK | US$0,01379 | 1,55% | -16,69% | US$18.683.951 | US$100.737 | 1.354.517.220 PEAK |
| 584 |  Marinade Staked SOL MSOL | US$37,50 | 1,77% | 19,07% | US$18.677.417 | US$5.307.801 | 498.000 MSOL |
| 585 |  Permission Coin ASK | US$0,001153 | 16,45% | 6,91% | US$18.628.195 | US$248.307 | 16.152.399.488 ASK |
| 586 |  Kleros PNK | US$0,02964 | -1,68% | -4,93% | US$18.619.436 | US$678.198 | 628.289.356 PNK |
| 587 |  Tellor TRB | US$10,96 | -2,25% | -6,79% | US$18.677.533 | US$8.171.330 | 1.703.442 TRB |
| 588 |  DXdao DXD | US$374,32 | 0,17% | -16,74% | US$18.461.365 | US$106.073 | 49.320 DXD |
| 589 |  RAMP RAMP | US$0,03824 | 6,55% | 15,27% | US$18.274.809 | US$3.797.322 | 477.838.740 RAMP |
| 590 |  KILT Protocol KILT | US$0,3690 | -0,36% | -25,46% | US$18.235.722 | US$89.254,82 | 49.420.140 KILT |
| 591 |  Fusion FSN | US$0,2531 | 5,78% | -3,51% | US$18.204.370 | US$451.059 | 71.930.866 FSN |
| 592 |  S.S. Lazio Fan Token LAZIO | US$2,11 | 0,42% | -1,25% | US$18.158.498 | US$4.711.454 | 8.600.000 LAZIO |
| 593 |  Oxen OXEN | US$0,3068 | 1,82% | 4,73% | US$18.031.611 | US$155.109 | 58.782.086 OXEN |
| 594 |  Ultiledger ULT | US$0,006254 | 7,55% | -3,95% | US$17.739.119 | US$8.806,20 | 2.836.429.509 ULT |
| 595 |  BioPassport Token BIOT | US$0,01027 | 5,21% | 10,84% | US$18.026.857 | US$573.867 | 1.755.103.460 BIOT |
| 596 |  Rarible RARI | US$2,15 | 2,44% | -6,96% | US$17.952.400 | US$1.034.025 | 8.363.229 RARI |
| 597 |  Maro MARO | US$0,02527 | 1,37% | 1,59% | US$17.982.403 | US$99.193,25 | 711.697.216 MARO |
| 598 |  SuperRare RARE | US$0,1759 | 1,67% | 0,63% | US$17.897.813 | US$4.791.088 | 101.756.228 RARE |
| 599 |  RChain REV | US$0,02664 | -12,78% | -12,59% | US$17.767.548 | US$198.899 | 666.856.420 REV |
| 600 |  BarnBridge BOND | US$2,59 | -2,59% | -8,15% | US$17.797.189 | US$16.533.180 | 6.864.569 BOND |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.