Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vivid Labs VID | US$0,06809 | -6,78% | 10,36% | US$11.166.330 | US$73.459,46 | 163.987.301 VID |
| 702 |  Infinitecoin IFC | US$0,0001222 | 28,95% | 48,72% | US$11.070.124 | - | 90.595.753.021 IFC |
| 703 |  ScPrime SCP | US$0,2565 | -3,88% | -7,68% | US$11.025.807 | US$12.424,16 | 42.978.293 SCP |
| 704 |  StackOs STACK | US$0,02904 | -2,90% | -11,05% | US$10.954.476 | US$70.120,39 | 377.183.352 STACK |
| 705 |  DEXTools DEXT | US$0,1114 | -1,01% | -4,88% | US$10.934.086 | US$81.899,75 | 98.140.051 DEXT |
| 706 |  Thetan Arena THG | US$0,09591 | -0,55% | 1,24% | US$10.893.451 | US$1.062.928 | 113.584.954 THG |
| 707 |  BUX Token BUX | US$0,1892 | -1,57% | -12,48% | US$10.956.448 | US$270.022 | 57.904.773 BUX |
| 708 |  GameFi GAFI | US$10,86 | 4,56% | -1,18% | US$10.839.586 | US$977.136 | 998.099 GAFI |
| 709 |  Metronome MET | US$0,7688 | -5,40% | -22,69% | US$10.802.535 | US$20.644,55 | 14.051.932 MET |
| 710 |  Aventus AVT | US$1,79 | -6,41% | 10,30% | US$10.725.919 | US$1.355.638 | 6.000.000 AVT |
| 711 |  BASIC BASIC | US$0,001531 | -0,32% | 0,14% | US$10.815.054 | US$145.008 | 7.063.448.997 BASIC |
| 712 |  pNetwork PNT | US$0,2003 | -1,06% | 2,95% | US$10.730.484 | US$2.074.385 | 53.574.929 PNT |
| 713 |  smARTOFGIVING AOG | US$0,1468 | -0,65% | -9,20% | US$10.832.708 | US$9.528,58 | 73.780.484 AOG |
| 714 |  Dora Factory DORA | US$2,59 | 5,76% | 0,87% | US$10.683.932 | US$1.675.437 | 4.117.425 DORA |
| 715 |  SENSO SENSO | US$0,1526 | -1,27% | -2,20% | US$10.720.319 | US$996.170 | 70.269.127 SENSO |
| 716 |  VIMworld VEED | US$0,001917 | -0,09% | -21,17% | US$10.673.037 | US$443.980 | 5.566.374.466 VEED |
| 717 |  Civilization CIV | US$0,03558 | 4,72% | -12,90% | US$10.674.323 | US$227.600 | 300.000.000 CIV |
| 718 |  Cere Network CERE | US$0,006698 | 3,47% | -3,04% | US$10.619.300 | US$635.475 | 1.585.541.574 CERE |
| 719 |  BitForex Token BF | US$0,002461 | -7,20% | -6,31% | US$10.551.734 | US$285.054 | 4.287.336.070 BF |
| 720 |  NFTX NFTX | US$25,86 | -0,49% | -6,34% | US$10.632.823 | US$237.908 | 411.170 NFTX |
| 721 |  Impossible Finance Launchpad IDIA | US$0,2321 | 7,04% | 4,10% | US$10.446.742 | US$379.265 | 45.000.000 IDIA |
| 722 |  VITE VITE | US$0,02055 | -1,10% | -4,37% | US$10.469.154 | US$1.558.166 | 509.326.291 VITE |
| 723 |  Apollo Currency APL | US$0,0004933 | -3,63% | -7,15% | US$10.439.693 | US$692.379 | 21.165.096.531 APL |
| 724 |  Gem Exchange and Trading GXT | US$0,1213 | -4,64% | -11,44% | US$10.133.334 | US$254.898 | 83.529.286 GXT |
| 725 |  MAPS MAPS | US$0,2361 | 4,89% | 2,75% | US$10.367.835 | US$266.023 | 43.912.428 MAPS |
| 726 |  Newscrypto NWC | US$0,06908 | -5,07% | 8,42% | US$10.389.947 | US$122.649 | 150.400.834 NWC |
| 727 |  Cream Finance CREAM | US$16,76 | 0,05% | -5,97% | US$10.327.531 | US$3.406.396 | 616.378 CREAM |
| 728 |  Anchor ANCT | US$0,8010 | -0,09% | -0,05% | US$10.278.539 | US$4.236,94 | 12.832.134 ANCT |
| 729 |  Saito SAITO | US$0,009636 | -3,66% | -5,70% | US$10.266.429 | US$2.399.420 | 1.065.408.547 SAITO |
| 730 |  Sentinel DVPN | US$0,001076 | 0,52% | -0,34% | US$10.281.410 | US$264.653 | 9.554.446.637 DVPN |
| 731 |  Solanium SLIM | US$0,1075 | 2,37% | 30,27% | US$10.213.468 | US$2.835.678 | 95.000.000 SLIM |
| 732 |  ForTube FOR | US$0,01569 | -0,79% | -1,01% | US$10.031.794 | US$3.420.661 | 639.520.000 FOR |
| 733 |  GoChain GO | US$0,008507 | 0,66% | -1,26% | US$10.045.279 | US$267.702 | 1.180.842.021 GO |
| 734 |  Altura ALU | US$0,01579 | -3,33% | 7,69% | US$9.881.349 | US$286.741 | 625.757.089 ALU |
| 735 |  Shiryo SHIRYO | US$0,000000000010 | -1,85% | 24,24% | US$9.826.788 | US$560.395 | 981.846.777.310.948.352 SHIRYO |
| 736 |  DeGate DG | US$0,1139 | -1,05% | -3,33% | US$9.944.898 | US$1.216.918 | 87.329.672 DG |
| 737 |  PowerPool CVP | US$0,2476 | -0,76% | -5,63% | US$9.828.454 | US$1.989.332 | 39.693.203 CVP |
| 738 |  Bounce Finance Governance Token AUCTION | US$4,71 | -2,86% | -0,99% | US$9.805.270 | US$2.379.417 | 2.083.956 AUCTION |
| 739 |  Peony PNY | US$0,03599 | 0,82% | -7,06% | US$9.759.873 | US$11.566,34 | 271.180.373 PNY |
| 740 |  ASTA ASTA | US$0,005205 | -1,16% | -5,70% | US$9.759.628 | US$371.784 | 1.875.000.000 ASTA |
| 741 |  ELYSIA EL | US$0,003011 | -2,13% | -7,82% | US$9.729.258 | US$153.496 | 3.231.133.910 EL |
| 742 |  King DAG KDAG | US$0,1783 | 3,78% | 12,04% | US$9.707.966 | US$25.398,71 | 54.451.545 KDAG |
| 743 |  Hiblocks HIBS | US$0,001036 | -0,39% | 40,92% | US$9.536.313 | US$726.229 | 9.206.678.425 HIBS |
| 744 |  GET Protocol GET | US$0,8474 | -0,39% | -4,75% | US$9.650.371 | US$2.274,66 | 11.388.258 GET |
| 745 |  Ternoa CAPS | US$0,01446 | 3,58% | -5,25% | US$9.430.184 | US$295.260 | 651.975.678 CAPS |
| 746 |  TEMCO TEMCO | US$0,002344 | -6,19% | 9,80% | US$9.315.280 | US$154.315 | 3.973.256.413 TEMCO |
| 747 |  Hoge Finance HOGE | US$0,00002361 | -2,87% | -7,95% | US$9.495.828 | US$13.509,79 | 402.276.464.812 HOGE |
| 748 |  AC Milan Fan Token ACM | US$2,96 | 2,16% | -1,26% | US$9.296.006 | US$7.392.968 | 3.141.172 ACM |
| 749 |  PKT PKT | US$0,002777 | -3,85% | -35,49% | US$9.298.845 | US$9.003,45 | 3.347.942.066 PKT |
| 750 |  Nash NEX | US$0,3194 | -0,49% | 18,71% | US$9.316.641 | US$77.922,19 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.