Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hamster HAM | US$0,000000002103 | -3,27% | 24,31% | US$5.013.304 | US$187.396 | 2.384.230.000.000.000 HAM |
| 902 |  LGCY Network LGCY | US$0,0003867 | 2,99% | 7,55% | US$4.916.682 | US$22.775,69 | 12.713.925.827 LGCY |
| 903 |  StableXSwap STAX | US$0,3596 | -0,10% | -1,34% | US$4.907.237 | US$62,01 | 13.646.645 STAX |
| 904 |  Navcoin NAV | US$0,06567 | 0,67% | 7,68% | US$4.842.625 | US$35.010,40 | 73.744.492 NAV |
| 905 |  Kylin KYL | US$0,01790 | 2,60% | 9,05% | US$4.838.919 | US$382.408 | 270.259.840 KYL |
| 906 |  Valor Token VALOR | US$0,2302 | 2,53% | 9,29% | US$4.613.235 | US$173.721 | 20.036.000 VALOR |
| 907 |  PolkaFoundry PKF | US$0,1156 | -0,01% | -1,24% | US$4.773.877 | US$108.170 | 41.301.078 PKF |
| 908 |  Mobilian Coin MBN | US$0,03415 | -2,23% | 1,16% | US$4.831.679 | - | 141.494.300 MBN |
| 909 |  NFTY Network NFTY | US$0,01844 | -6,36% | -4,50% | US$4.725.943 | US$392.439 | 256.258.901 NFTY |
| 910 |  UniLend UFT | US$0,1528 | 1,94% | -0,71% | US$4.744.616 | US$582.389 | 31.052.564 UFT |
| 911 |  TrustVerse TRV | US$0,006851 | -0,81% | -5,01% | US$4.721.580 | US$179.931 | 689.227.426 TRV |
| 912 |  unFederalReserve eRSDL | US$0,01063 | -6,76% | -11,51% | US$4.690.389 | US$222.247 | 441.048.719 eRSDL |
| 913 |  Juventus Fan Token JUV | US$3,59 | -0,97% | -9,17% | US$4.729.659 | US$6.524.793 | 1.315.932 JUV |
| 914 |  Bread BRD | US$0,05319 | -2,69% | -0,98% | US$4.726.645 | US$249.892 | 88.862.718 BRD |
| 915 |  Throne THN | US$0,01198 | 1,94% | -2,77% | US$4.681.948 | US$771.744 | 390.752.313 THN |
| 916 |  Ignis IGNIS | US$0,006109 | -1,13% | 2,58% | US$4.649.969 | US$90.947,35 | 761.143.950 IGNIS |
| 917 |  Adora Token ARA | US$0,02895 | 3,73% | -4,50% | US$4.631.246 | US$512.002 | 160.000.000 ARA |
| 918 |  Opulous OPUL | US$0,1052 | 0,86% | -4,98% | US$4.620.630 | US$425.375 | 43.914.363 OPUL |
| 919 |  NFTrade NFTD | US$0,1641 | -1,12% | -8,65% | US$4.606.030 | US$40.487,91 | 28.076.372 NFTD |
| 920 |  HAPI Protocol HAPI | US$6,72 | 1,95% | 0,57% | US$4.602.760 | US$63.476,63 | 684.596 HAPI |
| 921 |  REVV REVV | US$0,01646 | 1,17% | -1,70% | US$4.579.266 | US$690.679 | 278.270.642 REVV |
| 922 |  Fuse Network FUSE | US$0,08262 | 3,43% | 1,55% | US$4.547.881 | US$347.339 | 55.045.523 FUSE |
| 923 |  EPIK Prime EPIK | US$0,01290 | -0,43% | -0,48% | US$4.508.124 | US$255.570 | 349.547.253 EPIK |
| 924 |  DEEPSPACE DPS | US$0,08501 | -2,43% | 10,43% | US$4.496.736 | US$28.829,62 | 52.893.498 DPS |
| 925 |  Lotto LOTTO | US$0,002249 | -0,61% | 30,96% | US$4.497.617 | - | 2.000.000.000 LOTTO |
| 926 |  BABB BAX | US$0,00009096 | 7,59% | 17,79% | US$4.534.494 | US$143.556 | 49.853.700.000 BAX |
| 927 |  Venus LTC vLTC | US$1,08 | 1,14% | 16,02% | US$4.474.090 | - | 4.142.378 vLTC |
| 928 |  All Sports SOC | US$0,003002 | -9,22% | 49,05% | US$4.502.434 | US$746.412 | 1.500.000.000 SOC |
| 929 |  STEM CELL COIN SCC | US$0,01388 | 0,54% | -6,74% | US$4.449.484 | - | 320.658.118 SCC |
| 930 |  Bitcoin Private BTCP | US$0,9212 | 0,54% | 22,62% | US$4.408.678 | - | 4.785.761 BTCP |
| 931 |  Lith Token LITH | US$0,0007994 | 13,48% | 44,81% | US$4.396.806 | US$12.608,52 | 5.500.000.000 LITH |
| 932 |  SHILL Token SHILL | US$0,02427 | 1,89% | -19,46% | US$4.371.706 | US$1.523.920 | 180.123.934 SHILL |
| 933 |  CWV Chain CWV | US$0,001221 | 3,04% | 8,98% | US$4.324.807 | - | 3.540.912.311 CWV |
| 934 |  Trabzonspor Fan Token TRA | US$1,82 | 0,02% | 0,28% | US$4.295.636 | US$875.172 | 2.356.284 TRA |
| 935 |  Phoenix Global (new) PHB | US$0,1162 | 1,99% | -0,34% | US$4.314.790 | US$75.985,65 | 37.136.775 PHB |
| 936 |  Poolz Finance POOLZ | US$1,31 | -0,18% | -2,33% | US$4.298.291 | US$265.258 | 3.271.330 POOLZ |
| 937 |  Venus LINK vLINK | US$0,1383 | -2,34% | 1,19% | US$4.274.555 | - | 30.907.312 vLINK |
| 938 |  Unicly CryptoPunks Collection UPUNK | US$0,01693 | -0,43% | -12,19% | US$4.232.265 | US$40.704,41 | 250.000.000 UPUNK |
| 939 |  Zano ZANO | US$0,3789 | 8,34% | -3,27% | US$4.250.586 | US$41.965,51 | 11.218.173 ZANO |
| 940 |  Cardstack CARD | US$0,001797 | -6,96% | -4,35% | US$4.238.300 | US$80.519,21 | 2.357.982.917 CARD |
| 941 |  bitCNY BITCNY | US$0,1501 | 0,31% | 1,19% | US$4.238.926 | US$6.427.886 | 28.245.600 BITCNY |
| 942 |  BaaSid BAAS | US$0,0008208 | -1,75% | -0,86% | US$4.268.387 | US$87.791,65 | 5.200.000.000 BAAS |
| 943 |  MultiVAC MTV | US$0,001171 | 5,96% | 3,14% | US$4.200.793 | US$500.726 | 3.587.369.426 MTV |
| 944 |  Stakeborg DAO STANDARD | US$1,27 | -2,54% | -11,74% | US$4.203.151 | US$58.489,47 | 3.300.677 STANDARD |
| 945 |  Hegic HEGIC | US$0,005922 | 2,91% | -8,54% | US$4.167.128 | US$821.807 | 703.727.349 HEGIC |
| 946 |  Kunci Coin KUNCI | US$0,1203 | 3,23% | 1,39% | US$4.177.665 | US$5.505.651 | 34.733.860 KUNCI |
| 947 |  Mobility Coin MOBIC | US$0,3361 | -3,66% | -1,71% | US$4.191.535 | US$11.482,43 | 12.469.872 MOBIC |
| 948 |  Nebulas NAS | US$0,06722 | 0,56% | 2,32% | US$4.178.763 | US$821.590 | 62.164.546 NAS |
| 949 |  Polychain Monsters PMON | US$1,22 | -0,70% | -5,81% | US$4.167.880 | US$2.205.286 | 3.410.185 PMON |
| 950 |  GATE GATE | US$0,007736 | 3,63% | -6,92% | US$4.152.200 | - | 536.750.442 GATE |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.