Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tranche Finance SLICE | US$0,1304 | 0,27% | -5,65% | US$2.607.222 | US$970,71 | 20.000.000 SLICE |
| 1102 |  RocketX exchange RVF | US$0,04041 | -0,28% | -5,02% | US$2.603.530 | US$80.763,17 | 64.425.493 RVF |
| 1103 |  Monsta Infinite MONI | US$0,07018 | -0,26% | -17,71% | US$2.597.274 | US$1.001.970 | 37.009.527 MONI |
| 1104 |  RioDeFi RFUEL | US$0,008554 | -4,84% | -34,55% | US$2.563.541 | US$492.990 | 299.700.838 RFUEL |
| 1105 |  Vetri VLD | US$0,006993 | -6,67% | -12,50% | US$2.580.442 | US$1,20 | 369.021.637 VLD |
| 1106 |  UpBots UBXT | US$0,006009 | -0,01% | -3,92% | US$2.567.540 | US$24.279,28 | 427.285.561 UBXT |
| 1107 |  Oxbull.tech OXB | US$0,3421 | 6,89% | 3,45% | US$2.566.000 | US$40.147,87 | 7.501.504 OXB |
| 1108 |  Kryptomon KMON | US$0,01345 | 1,78% | 7,23% | US$2.553.729 | US$55.130,84 | 189.843.488 KMON |
| 1109 |  Crust Network CRU | US$0,8382 | 1,08% | 1,51% | US$2.566.754 | US$2.123.985 | 3.062.357 CRU |
| 1110 |  OneArt 1ART | US$0,02372 | 3,05% | 11,55% | US$2.551.652 | US$62.081,45 | 107.556.193 1ART |
| 1111 |  Onooks OOKS | US$0,2345 | -0,05% | -11,73% | US$2.562.263 | US$70.311,83 | 10.927.955 OOKS |
| 1112 |  My DeFi Pet DPET | US$0,1557 | -6,57% | -3,66% | US$2.522.089 | US$1.489.049 | 16.200.282 DPET |
| 1113 |  Achain ACT | US$0,002653 | -2,07% | -2,22% | US$2.653.401 | US$163.900 | 999.999.998 ACT |
| 1114 |  Niftyx Protocol SHROOM | US$0,04908 | -10,42% | -4,62% | US$2.521.919 | US$7.374,73 | 51.386.058 SHROOM |
| 1115 |  MandoX V2 MANDOX | US$0,0000001669 | 1,41% | -5,69% | US$2.504.021 | US$2.393,82 | 15.000.000.000.000 MANDOX |
| 1116 |  CyberMiles CMT | US$0,003125 | 7,09% | 7,54% | US$2.499.708 | US$98.616,53 | 800.000.000 CMT |
| 1117 |  Hot Cross HOTCROSS | US$0,02198 | -0,01% | -48,25% | US$2.499.664 | US$2.973.429 | 113.749.999 HOTCROSS |
| 1118 |  Wagerr WGR | US$0,01145 | 4,33% | -1,57% | US$2.482.984 | US$5.226,08 | 216.761.204 WGR |
| 1119 |  SafeMoon Inu SMI | US$0,000002505 | 9,41% | 9,01% | US$2.504.709 | US$20.524,32 | 1.000.000.000.000 SMI |
| 1120 |  LuaSwap LUA | US$0,01411 | -1,89% | -5,90% | US$2.488.521 | US$2.046,44 | 176.356.648 LUA |
| 1121 |  Ispolink ISP | US$0,0008982 | -0,73% | 12,56% | US$2.475.744 | US$1.613.503 | 2.756.425.785 ISP |
| 1122 |  GAMEE GMEE | US$0,01111 | 1,41% | -4,74% | US$2.466.288 | US$359.143 | 222.062.444 GMEE |
| 1123 |  Shopping SPI | US$2,57 | 0,08% | -11,05% | US$2.453.518 | US$84.358,20 | 956.531 SPI |
| 1124 |  QuadrantProtocol EQUAD | US$0,005912 | 1,79% | -7,00% | US$2.455.886 | US$1.874,53 | 415.437.335 EQUAD |
| 1125 |  Moeda Loyalty Points MDA | US$0,1231 | 2,43% | 3,37% | US$2.416.433 | US$150.690 | 19.628.888 MDA |
| 1126 |  IOI Token IOI | US$0,2739 | -7,40% | -27,51% | US$2.469.377 | US$44.413,65 | 9.014.158 IOI |
| 1127 |  RUN TOGETHER RUN | US$0,03497 | -2,56% | -3,55% | US$2.422.452 | US$71.422,86 | 69.281.081 RUN |
| 1128 |  Rotharium RTH | US$0,6760 | 1,02% | -25,24% | US$2.464.178 | US$127.881 | 3.645.272 RTH |
| 1129 |  DogeBonk DOBO | US$0,000000004049 | 5,05% | 5,20% | US$2.360.269 | US$19.851,91 | 582.959.739.166.037 DOBO |
| 1130 |  GPEX GPX | US$0,3030 | -0,05% | -35,62% | US$2.359.293 | US$14.540,00 | 7.785.806 GPX |
| 1131 |  BOLT BOLT | US$0,002389 | 4,57% | -0,87% | US$2.368.100 | US$164.916 | 991.283.100 BOLT |
| 1132 |  Torum XTM | US$0,02913 | 3,63% | -1,21% | US$2.350.739 | US$481.701 | 80.710.757 XTM |
| 1133 |  SunContract SNC | US$0,01936 | -3,28% | -3,44% | US$2.375.492 | US$315.852 | 122.707.503 SNC |
| 1134 |  Viberate VIB | US$0,01194 | 0,79% | -9,97% | US$2.376.650 | US$140.158 | 198.995.000 VIB |
| 1135 |  HoDooi.com HOD | US$0,01154 | 2,12% | 12,79% | US$2.339.636 | US$151.971 | 202.785.121 HOD |
| 1136 |  Vidya VIDYA | US$0,06091 | 4,45% | -7,37% | US$2.333.662 | US$31.862,24 | 38.311.644 VIDYA |
| 1137 |  Kalmar KALM | US$0,4631 | -5,98% | -10,58% | US$2.324.908 | US$37.722,84 | 5.020.104 KALM |
| 1138 |  Decimated DIO | US$0,04904 | 2,27% | 0,08% | US$2.316.738 | US$599.188 | 47.238.733 DIO |
| 1139 |  Wownero WOW | US$0,04453 | -5,61% | 4,98% | US$2.317.647 | US$6.243,71 | 52.049.447 WOW |
| 1140 |  ACENT ACE | US$0,01897 | 5,26% | -9,39% | US$2.287.295 | US$300.276 | 120.562.902 ACE |
| 1141 |  Covesting COV | US$0,1365 | -11,15% | -2,82% | US$2.305.219 | US$141.357 | 16.886.825 COV |
| 1142 |  SmartMesh SMT | US$0,001673 | -1,90% | 1,82% | US$2.242.074 | US$15.634,01 | 1.340.519.343 SMT |
| 1143 |  MIR COIN MIR | US$0,002923 | 20,11% | 3,01% | US$2.282.136 | US$17.361,32 | 780.627.481 MIR |
| 1144 |  PLANET PLA | US$0,01051 | 6,28% | 20,16% | US$2.365.763 | US$447.687 | 225.000.000 PLA |
| 1145 |  Lambda LAMB | US$0,001382 | 3,00% | 5,33% | US$2.274.973 | US$895.918 | 1.646.414.198 LAMB |
| 1146 |  Eminer EM | US$0,001554 | 0,25% | 4,47% | US$2.260.747 | US$40.873,03 | 1.454.500.099 EM |
| 1147 |  Pundi X NEM NPXSXEM | US$0,00005048 | 10,82% | -19,23% | US$2.255.980 | US$1,01 | 44.686.428.753 NPXSXEM |
| 1148 |  Ryoshi Token RYOSHI | US$0,000000007911 | 3,13% | 10,68% | US$2.238.416 | US$19.409,31 | 282.958.887.289.420 RYOSHI |
| 1149 |  Tarot TAROT | US$0,06348 | 7,47% | 40,02% | US$2.226.005 | US$130.909 | 35.066.597 TAROT |
| 1150 |  MetaPets METAPETS | US$0,000000000043 | 0,84% | -1,84% | US$2.231.085 | US$3.351,59 | 51.587.381.174.314.000 METAPETS |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.