Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZeroSwap ZEE | US$0,02180 | -0,49% | 0,26% | US$1.382.798 | US$947.263 | 63.429.102 ZEE |
| 1302 |  UniLayer LAYER | US$0,05460 | 6,73% | 8,39% | US$1.393.974 | US$444.523 | 25.530.321 LAYER |
| 1303 |  Internxt INXT | US$1,24 | 15,01% | -21,62% | US$1.388.032 | US$186.719 | 1.119.294 INXT |
| 1304 |  Unitrade TRADE | US$0,07096 | 1,24% | 13,51% | US$1.395.968 | US$178.005 | 19.673.817 TRADE |
| 1305 |  Strips Finance STRP | US$0,3345 | -2,69% | -27,72% | US$1.380.267 | US$364.847 | 4.125.963 STRP |
| 1306 |  Thorstarter XRUNE | US$0,01706 | 0,85% | -1,53% | US$1.376.512 | US$37.173,84 | 80.689.454 XRUNE |
| 1307 |  CryptoBlades SKILL | US$1,56 | 2,41% | 3,09% | US$1.372.668 | US$1.075.693 | 879.428 SKILL |
| 1308 |  Origin Sport ORS | US$0,004540 | -0,25% | 10,90% | US$1.361.964 | US$15.711,31 | 299.999.850 ORS |
| 1309 |  Fear FEAR | US$0,2073 | -0,11% | -3,47% | US$1.353.849 | US$111.630 | 6.532.157 FEAR |
| 1310 |  Memetic / PepeCoin MEME | US$0,04536 | 63,10% | 52,42% | US$1.354.963 | US$24.842,99 | 29.873.823 MEME |
| 1311 |  EUNO EUNO | US$0,0002061 | 1,59% | -53,49% | US$1.354.775 | US$1.034,21 | 6.572.211.917 EUNO |
| 1312 |  BillionHappiness BHC | US$26,89 | -15,70% | -12,13% | US$1.344.499 | US$115.054 | 50.000 BHC |
| 1313 |  High Performance Blockchain HPB | US$0,01842 | -1,04% | -4,72% | US$1.346.032 | US$104.170 | 73.069.950 HPB |
| 1314 |  Portion PRT | US$0,002869 | -4,24% | -10,79% | US$1.339.225 | US$3.225,68 | 466.858.362 PRT |
| 1315 |  Binamon BMON | US$0,01162 | -2,55% | -4,90% | US$1.341.146 | US$287.412 | 115.453.949 BMON |
| 1316 |  KCCPAD KCCPAD | US$0,009729 | 0,46% | -23,64% | US$1.324.478 | US$398,39 | 136.144.011 KCCPAD |
| 1317 |  Hord HORD | US$0,01548 | -3,78% | -12,70% | US$1.334.554 | US$102.089 | 86.237.197 HORD |
| 1318 |  Nabox NABOX | US$0,000008174 | 3,09% | -10,67% | US$1.331.492 | US$800.662 | 162.902.691.935 NABOX |
| 1319 |  The HUSL HUSL | US$0,1277 | 31,31% | -21,46% | US$1.325.491 | US$339.049 | 10.379.879 HUSL |
| 1320 |  BitCore BTX | US$0,07323 | 14,51% | 3,25% | US$1.326.666 | US$130.452 | 18.116.536 BTX |
| 1321 |  TENT TENT | US$0,03408 | -0,09% | -7,08% | US$1.317.823 | - | 38.664.688 TENT |
| 1322 |  TOKPIE TKP | US$0,04612 | -8,12% | 9,78% | US$1.324.201 | US$4.363,75 | 28.714.064 TKP |
| 1323 |  Metaverse Dualchain Network Architecture DNA | US$0,00006485 | -0,31% | -0,19% | US$1.306.340 | US$472.868 | 20.143.656.744 DNA |
| 1324 |  Moneytoken IMT | US$0,0001148 | 0,46% | -6,78% | US$1.305.224 | - | 11.369.423.186 IMT |
| 1325 |  Hydro Protocol HOT | US$0,001869 | 11,03% | 14,76% | US$1.312.088 | US$26.434,27 | 702.000.000 HOT |
| 1326 |  Loser Coin LOWB | US$0,00002141 | -1,02% | -3,44% | US$1.290.754 | US$266.000 | 60.296.840.158 LOWB |
| 1327 |  MASQ MASQ | US$0,05054 | 3,42% | 4,77% | US$1.291.951 | US$22.384,02 | 25.560.579 MASQ |
| 1328 |  HashBX HBX | US$0,002071 | 0,54% | -6,74% | US$1.303.278 | - | 629.280.963 HBX |
| 1329 |  Convergence CONV | US$0,0007700 | 1,58% | 7,30% | US$1.281.116 | US$273.925 | 1.663.854.925 CONV |
| 1330 |  Botto BOTTO | US$0,08002 | 14,40% | 8,87% | US$1.279.420 | US$230.751 | 15.988.445 BOTTO |
| 1331 |  Jigstack STAK | US$0,0007201 | -2,84% | 13,42% | US$1.278.697 | US$9.061,46 | 1.775.763.939 STAK |
| 1332 |  Bitgesell BGL | US$0,07986 | -2,70% | 32,07% | US$1.277.324 | US$2.369,37 | 15.994.763 BGL |
| 1333 |  KickToken KICK | US$0,01034 | -9,99% | -24,46% | US$1.275.535 | US$406.738 | 123.410.459 KICK |
| 1334 |  Effect Network EFX | US$0,004992 | 0,81% | -6,54% | US$1.258.929 | US$61.029,66 | 252.168.527 EFX |
| 1335 |  ClearDAO CLH | US$0,01141 | 10,12% | -47,21% | US$1.248.247 | US$290.767 | 109.418.953 CLH |
| 1336 |  Impossible Finance IF | US$0,2081 | 0,22% | -7,94% | US$1.248.925 | US$3.905,11 | 6.000.661 IF |
| 1337 |  WOOF WOOF | US$0,00006955 | 9,85% | 16,78% | US$1.245.231 | US$12.096,77 | 17.902.999.424 WOOF |
| 1338 |  Idle IDLE | US$0,2388 | 2,91% | -20,07% | US$1.242.269 | US$2.274,44 | 5.201.312 IDLE |
| 1339 |  YUMMY YUMMY | US$0,000003037 | -6,32% | -17,83% | US$1.115.331 | US$108.864 | 367.302.685.640 YUMMY |
| 1340 |  Lanceria LANC | US$0,004556 | 1,76% | 26,95% | US$1.226.324 | US$13.089,02 | 269.152.549 LANC |
| 1341 |  Decentr DEC | US$0,01188 | 13,41% | -1,27% | US$1.239.138 | US$194.237 | 104.268.533 DEC |
| 1342 |  GHOSTPRISM GHOST | US$0,2293 | 0,72% | -6,06% | US$1.237.379 | - | 5.397.347 GHOST |
| 1343 |  QLC Chain QLC | US$0,005175 | 4,81% | 1,34% | US$1.242.060 | US$47.005,76 | 240.000.000 QLC |
| 1344 |  SENATE SENATE | US$0,07525 | 0,52% | -8,52% | US$1.232.352 | US$114.746 | 16.376.783 SENATE |
| 1345 |  PUTinCoin PUT | US$0,001036 | -11,91% | -19,89% | US$1.230.987 | US$1.042,67 | 1.188.750.832 PUT |
| 1346 |  88mph MPH | US$2,63 | -2,81% | -21,10% | US$1.222.484 | US$55.859,28 | 465.279 MPH |
| 1347 |  Gather GTH | US$0,01205 | 0,02% | 10,94% | US$1.213.755 | US$184.745 | 100.724.607 GTH |
| 1348 |  Databroker DTX | US$0,01444 | -9,91% | -17,27% | US$1.216.584 | US$474,35 | 84.261.289 DTX |
| 1349 |  Kaby Arena KABY | US$0,003317 | -0,41% | -10,16% | US$1.214.993 | US$3.957,72 | 366.294.077 KABY |
| 1350 |  Refinable FINE | US$0,02959 | 2,80% | -10,47% | US$1.214.827 | US$1.961.030 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.