Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MONK MONK | US$0,08387 | -0,58% | -20,89% | US$1.087.322 | US$18.992,48 | 12.963.755 MONK |
| 1402 |  EasyFi EZ | US$0,4249 | -0,17% | -13,01% | US$1.072.709 | US$132.146 | 2.524.834 EZ |
| 1403 |  Cryptonovae YAE | US$0,01914 | -10,73% | -8,71% | US$1.094.590 | US$43.193,57 | 57.201.348 YAE |
| 1404 |  Graviocoin GIO | US$0,01501 | 0,44% | -6,65% | US$1.082.304 | US$68,32 | 72.128.521 GIO |
| 1405 |  Paribus PBX | US$0,002119 | -3,63% | -3,40% | US$1.073.199 | US$106.566 | 506.393.024 PBX |
| 1406 |  Yield Optimization Platform & Protocol YOP | US$0,05453 | 6,96% | -7,01% | US$1.069.753 | US$186.840 | 19.618.996 YOP |
| 1407 |  Cindicator CND | US$0,0005326 | -5,81% | -5,58% | US$1.065.114 | US$0,01000 | 2.000.000.005 CND |
| 1408 |  LinkEye LET | US$0,001177 | 7,85% | 23,78% | US$1.059.244 | US$39.083,48 | 899.999.000 LET |
| 1409 |  WePower WPR | US$0,001536 | -0,25% | 71,17% | US$1.057.873 | US$856,47 | 688.808.616 WPR |
| 1410 |  Tycoon TYC | US$0,01341 | -2,60% | -5,84% | US$1.057.253 | US$185.893 | 78.815.560 TYC |
| 1411 |  PWR Coin PWR | US$0,0001092 | 0,50% | -6,76% | US$1.055.142 | - | 9.664.500.811 PWR |
| 1412 |  SYNC Network SYNC | US$0,008576 | 2,08% | 8,53% | US$1.050.699 | US$5.253,62 | 122.520.771 SYNC |
| 1413 |  CoinMerge (BEP-20) CMERGE | US$0,0002216 | 3,60% | 39,34% | US$1.044.037 | US$4.911,28 | 4.711.405.935 CMERGE |
| 1414 |  PEPS Coin PEPS | US$0,01705 | 10,34% | -10,67% | US$1.049.523 | US$600,74 | 61.549.272 PEPS |
| 1415 |  1-UP Platform 1-UP | US$0,01829 | -5,07% | -3,04% | US$1.045.474 | US$11.079,31 | 57.170.994 1-UP |
| 1416 |  Dogey-Inu DINU | US$0,000000002427 | -2,44% | 21,14% | US$1.037.909 | US$1.799,65 | 427.707.982.634.186 DINU |
| 1417 |  Unslashed Finance USF | US$0,04907 | -0,61% | -3,45% | US$1.035.226 | - | 21.098.294 USF |
| 1418 |  Zap ZAP | US$0,004372 | 12,18% | 14,47% | US$1.032.482 | US$20.934,03 | 236.144.465 ZAP |
| 1419 |  Insights Network INSTAR | US$0,005249 | -0,61% | -7,20% | US$1.032.786 | - | 196.753.508 INSTAR |
| 1420 |  Iconic Token ICNQ | US$0,1046 | -0,13% | -7,47% | US$1.029.256 | US$294,54 | 9.843.782 ICNQ |
| 1421 |  TopBidder BID | US$0,1591 | 16,84% | 9,08% | US$1.028.689 | US$32.751,71 | 6.465.474 BID |
| 1422 |  Pillar PLR | US$0,003966 | -0,45% | -7,89% | US$1.028.630 | US$33.280,60 | 259.348.201 PLR |
| 1423 |  Patron PAT | US$0,002573 | -0,05% | -7,08% | US$1.013.771 | - | 393.938.955 PAT |
| 1424 |  CPChain CPC | US$0,002719 | 3,78% | 17,72% | US$1.024.315 | US$72.266,99 | 376.765.852 CPC |
| 1425 |  Life Crypto LIFE | US$0,0004003 | -18,17% | 46,93% | US$1.053.217 | US$660.654 | 2.631.194.572 LIFE |
| 1426 |  Dimecoin DIME | US$0,000002110 | -35,85% | -29,71% | US$1.009.210 | US$0,2800 | 478.333.438.962 DIME |
| 1427 |  X-CASH XCASH | US$0,00001588 | -0,95% | 1,17% | US$997.554 | US$6,95 | 62.820.378.619 XCASH |
| 1428 |  BankerDoge BANKER | US$0,001585 | 0,01% | 0,01% | US$1.001.297 | US$2,74 | 631.907.135 BANKER |
| 1429 |  QuickX Protocol QCX | US$0,001991 | -22,39% | -31,94% | US$993.377 | - | 499.007.299 QCX |
| 1430 |  Monetha MTH | US$0,002477 | -1,35% | 2,02% | US$996.652 | US$67.823,75 | 402.400.000 MTH |
| 1431 |  Azbit AZ | US$0,00001196 | 10,95% | -2,19% | US$993.170 | - | 83.057.996.159 AZ |
| 1432 |  Eden EDEN | US$0,07465 | -3,43% | 19,06% | US$987.822 | US$3.094.041 | 13.232.627 EDEN |
| 1433 |  Binemon BIN | US$0,001278 | 11,42% | 19,52% | US$1.003.012 | US$953.488 | 784.870.751 BIN |
| 1434 |  Gleec GLEEC | US$0,04735 | -4,50% | -16,36% | US$987.650 | US$195.305 | 20.859.999 GLEEC |
| 1435 |  DOSE DOSE | US$0,01890 | -0,16% | 44,84% | US$980.988 | US$780.955 | 51.903.165 DOSE |
| 1436 |  Quark QRK | US$0,003528 | 1,13% | 0,61% | US$988.592 | US$67.857,98 | 280.228.950 QRK |
| 1437 |  FairGame FAIR | US$0,001012 | -4,20% | 17,28% | US$971.134 | US$340.274 | 960.000.000 FAIR |
| 1438 |  The Crypto Prophecies TCP | US$0,009494 | 2,80% | 7,61% | US$972.549 | US$397.592 | 102.436.915 TCP |
| 1439 |  Nitro Network NCash | US$0,0001316 | -0,59% | -9,51% | US$963.999 | US$7.667,45 | 7.325.209.699 NCash |
| 1440 |  Kalao KLO | US$0,02207 | -0,81% | -8,54% | US$957.716 | US$202.956 | 43.400.901 KLO |
| 1441 |  IG Gold IGG | US$0,0001083 | 0,51% | 1,41% | US$959.587 | US$1.913,40 | 8.856.541.707 IGG |
| 1442 |  MAX Exchange Token MAX | US$0,2904 | 0,66% | -1,19% | US$949.979 | US$19.170,88 | 3.271.283 MAX |
| 1443 |  DiFy.Finance YFIII | US$122,70 | -7,54% | -33,33% | US$957.229 | - | 7.801 YFIII |
| 1444 |  ChessCoin CHESS | US$0,01760 | 0,54% | -6,74% | US$951.193 | - | 54.032.769 CHESS |
| 1445 |  Scala XLA | US$0,00009300 | 13,41% | 96,53% | US$948.770 | US$855,52 | 10.202.198.968 XLA |
| 1446 |  Crust Shadow CSM | US$0,009459 | -8,50% | -4,10% | US$945.882 | US$626,58 | 100.000.000 CSM |
| 1447 |  DMM: Governance DMG | US$0,01885 | 4,58% | 7,51% | US$945.902 | US$1.005.503 | 50.171.518 DMG |
| 1448 |  Cyclone Protocol CYC | US$35,62 | 0,18% | -3,00% | US$936.280 | US$21.553,76 | 26.282 CYC |
| 1449 |  Essentia ESS | US$0,0006539 | 54,15% | 133,76% | US$928.046 | US$41.780,38 | 1.419.218.032 ESS |
| 1450 |  Leeds United Fan Token LUFC | US$0,9563 | 0,88% | 2,70% | US$940.488 | US$121.866 | 983.439 LUFC |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.