Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EVRYNET EVRY | US$0,03022 | -6,23% | -18,62% | US$1.220.619 | US$1.137.963 | 40.389.133 EVRY |
| 1352 |  Bird.Money BIRD | US$12,61 | 2,50% | -5,89% | US$1.197.286 | US$13.912,09 | 94.942 BIRD |
| 1353 |  SmartCredit Token SMARTCREDIT | US$0,8963 | -6,89% | -6,40% | US$1.210.170 | US$37.113,88 | 1.350.243 SMARTCREDIT |
| 1354 |  Synthetify SNY | US$0,2148 | 0,10% | -2,29% | US$1.208.361 | US$96.066,30 | 5.625.000 SNY |
| 1355 |  Arcona ARCONA | US$0,08764 | 2,46% | -12,96% | US$1.344.006 | US$12.150,76 | 15.335.470 ARCONA |
| 1356 |  Safex Cash SFX | US$0,007640 | 16,41% | -0,70% | US$1.211.180 | US$1.205,66 | 158.538.983 SFX |
| 1357 |  DeepOnion ONION | US$0,05313 | 0,62% | -15,89% | US$1.205.670 | US$108,91 | 22.692.764 ONION |
| 1358 |  ArdCoin ARDX | US$0,004327 | -7,68% | -25,41% | US$1.202.192 | US$32.093,26 | 277.807.957 ARDX |
| 1359 |  ARMOR ARMOR | US$0,006779 | 2,40% | -3,70% | US$1.189.139 | US$20.484,49 | 175.417.559 ARMOR |
| 1360 |  Argentine Football Association Fan Token ARG | US$0,8461 | -0,43% | -3,14% | US$1.189.454 | US$1.739,67 | 1.405.885 ARG |
| 1361 |  Portugal National Team Fan Token POR | US$0,5903 | 2,58% | 27,83% | US$1.183.026 | US$77.206,89 | 2.003.988 POR |
| 1362 |  King Shiba KINGSHIB | US$0,003442 | 5,44% | -1,24% | US$1.183.281 | US$106.463 | 343.727.454 KINGSHIB |
| 1363 |  Project TXA TXA | US$0,4460 | 8,54% | 6,01% | US$1.145.727 | US$262.676 | 2.568.630 TXA |
| 1364 |  Hedget HGET | US$0,6707 | 0,63% | -4,35% | US$1.174.695 | US$225.997 | 1.751.448 HGET |
| 1365 |  Hyve HYVE | US$0,04582 | 3,74% | -9,20% | US$1.175.133 | US$223.636 | 25.646.075 HYVE |
| 1366 |  BollyCoin BOLLY | US$0,02927 | -0,10% | 3,00% | US$1.164.538 | US$221.415 | 39.781.363 BOLLY |
| 1367 |  Lightning Bitcoin LBTC | US$0,2999 | 2,27% | -3,48% | US$1.157.819 | US$132.161 | 3.860.808 LBTC |
| 1368 |  SHOPX SHOPX | US$0,04049 | 2,95% | 30,06% | US$1.161.917 | US$194.366 | 28.695.751 SHOPX |
| 1369 |  Gunstar Metaverse GSTS | US$0,03699 | 0,07% | -42,17% | US$1.157.579 | US$266.085 | 31.290.286 GSTS |
| 1370 |  Hiveterminal Token HVN | US$0,002315 | 1,70% | -8,58% | US$1.157.749 | - | 500.000.000 HVN |
| 1371 |  OIN Finance OIN | US$0,03477 | 3,13% | -8,00% | US$1.145.662 | US$6.183,87 | 32.950.759 OIN |
| 1372 |  INT INT | US$0,002347 | 2,91% | 5,99% | US$1.141.995 | US$44.480,05 | 486.577.385 INT |
| 1373 |  MicroPets PETS | US$0,0000002290 | 5,09% | 12,82% | US$1.146.397 | US$171.419 | 5.007.120.231.351 PETS |
| 1374 |  VINchain VIN | US$0,001893 | -6,37% | -21,42% | US$1.116.787 | US$124.979 | 590.108.901 VIN |
| 1375 |  NewYorkCoin NYC | US$0,000007882 | 16,73% | -3,87% | US$1.133.176 | US$68,92 | 143.761.098.438 NYC |
| 1376 |  OctoFi OCTO | US$1,43 | 4,92% | 1,43% | US$1.140.577 | US$12.661,36 | 797.953 OCTO |
| 1377 |  Medacoin MEDA | US$0,00001424 | -0,62% | -8,10% | US$1.161.153 | US$4.663,30 | 81.558.593.172 MEDA |
| 1378 |  Brokoli Network BRKL | US$0,02962 | 3,10% | -11,94% | US$1.130.683 | US$13.267,18 | 38.172.622 BRKL |
| 1379 |  ETHPad ETHPAD | US$0,005677 | 4,34% | -17,59% | US$1.132.061 | US$43.415,06 | 199.427.405 ETHPAD |
| 1380 |  Soldex SOLX | US$0,007394 | -1,10% | -5,29% | US$1.125.478 | US$207.751 | 152.206.523 SOLX |
| 1381 |  YF Link YFL | US$21,86 | -1,43% | 18,29% | US$1.125.925 | - | 51.503 YFL |
| 1382 |  YOU COIN YOU | US$0,002022 | 4,69% | 9,87% | US$1.124.516 | US$34.073,10 | 556.120.198 YOU |
| 1383 |  Vexanium VEX | US$0,001542 | -1,82% | 1,97% | US$1.131.251 | US$20.928,38 | 733.642.279 VEX |
| 1384 |  Reward Hunters Token RHT | US$0,001396 | 0,20% | -1,97% | US$1.117.151 | US$824,05 | 800.000.000 RHT |
| 1385 |  AXPR AXPR | US$0,004024 | -0,90% | 4,65% | US$1.125.419 | US$81.986,16 | 279.674.001 AXPR |
| 1386 |  NFT Index NFTI | US$502,90 | 1,83% | 4,04% | US$1.121.557 | US$2.249,15 | 2.230 NFTI |
| 1387 |  Cred LBA | US$0,001131 | 3,05% | 8,96% | US$1.120.056 | US$27.460,61 | 990.410.205 LBA |
| 1388 |  Don-key DON | US$0,01789 | -2,48% | -13,68% | US$1.109.150 | US$38.455,88 | 61.997.631 DON |
| 1389 |  Kattana KTN | US$0,5296 | -4,98% | -17,07% | US$1.113.727 | US$54.303,37 | 2.102.968 KTN |
| 1390 |  Unido EP UDO | US$0,01921 | 4,93% | -0,70% | US$1.114.164 | US$28.615,16 | 57.986.178 UDO |
| 1391 |  Swerve SWRV | US$0,06602 | 21,28% | 50,61% | US$1.120.699 | US$1.646.139 | 16.974.670 SWRV |
| 1392 |  SpaceChain SPC | US$0,003591 | -6,02% | -5,14% | US$1.103.421 | US$1.319,87 | 307.253.359 SPC |
| 1393 |  Strong STRONG | US$7,95 | -4,11% | -0,85% | US$1.098.637 | US$225.790 | 138.269 STRONG |
| 1394 |  Primecoin XPM | US$0,02674 | 0,46% | -7,38% | US$1.100.116 | US$174,84 | 41.145.250 XPM |
| 1395 |  DOGGY DOGGY | US$0,0002711 | 0,85% | -15,57% | US$1.095.605 | US$371.281 | 4.041.676.668 DOGGY |
| 1396 |  CoinMerge (ERC-20) CMERGE | US$0,0002427 | -3,44% | 48,20% | US$1.096.019 | US$2.115,09 | 4.516.785.875 CMERGE |
| 1397 |  Garlicoin GRLC | US$0,01615 | -3,47% | -20,36% | US$1.076.515 | US$575,16 | 66.658.697 GRLC |
| 1398 |  Equalizer EQZ | US$0,02919 | 0,40% | -19,79% | US$1.093.353 | US$35.530,97 | 37.450.000 EQZ |
| 1399 |  Bismuth BIS | US$0,04608 | 24,49% | 3,14% | US$1.082.044 | US$1.979,51 | 23.482.989 BIS |
| 1400 |  Burency BUY | US$0,005456 | 12,09% | 36,80% | US$1.057.896 | US$108.430 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.