Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cornichon CORN | US$0,04604 | 0,18% | -1,48% | US$681.723 | US$196,75 | 14.806.212 CORN |
| 1552 |  PayPie PPP | US$0,008284 | 0,54% | -6,74% | US$683.450 | - | 82.500.000 PPP |
| 1553 |  Ethereum Gold Project ETGP | US$0,0001148 | 0,46% | 215,82% | US$680.777 | - | 5.930.048.943 ETGP |
| 1554 |  YetiCoin YETIC | US$0,000000000770 | 4,73% | 29,69% | US$679.090 | US$70.820,03 | 882.267.270.742.345 YETIC |
| 1555 |  Opium OPIUM | US$0,1623 | 0,26% | -7,68% | US$675.460 | US$36.236,73 | 4.161.204 OPIUM |
| 1556 |  HollyGold HGOLD | US$0,1549 | -0,51% | -1,24% | US$671.147 | US$150.244 | 4.333.280 HGOLD |
| 1557 |  Krypton DAO KRD | US$0,3133 | 0,15% | 1,11% | US$671.063 | US$7.107.234 | 2.141.906 KRD |
| 1558 |  Polytrade TRADE | US$0,05529 | -1,59% | -7,29% | US$664.444 | US$402.579 | 12.017.404 TRADE |
| 1559 |  MoneroV XMV | US$0,2485 | 0,54% | -6,74% | US$671.023 | US$94,18 | 2.700.000 XMV |
| 1560 |  Hyprr UDOO | US$0,001382 | -25,19% | -12,92% | US$666.692 | US$78,06 | 482.337.874 UDOO |
| 1561 |  Standard Protocol STND | US$0,04900 | 3,87% | -9,44% | US$657.952 | US$170.723 | 13.427.324 STND |
| 1562 |  CHADS VC CHADS | US$0,01430 | -0,61% | -7,49% | US$657.264 | - | 45.954.150 CHADS |
| 1563 |  IoT Chain ITC | US$0,007503 | -0,48% | -6,18% | US$654.328 | US$233.220 | 87.214.657 ITC |
| 1564 |  UCA Coin UCA | US$0,0002807 | 132,26% | -0,69% | US$647.548 | US$1.564,42 | 2.306.530.885 UCA |
| 1565 |  Zloadr ZDR | US$0,1194 | 0,24% | -6,90% | US$647.813 | - | 5.425.706 ZDR |
| 1566 |  BitTube TUBE | US$0,001864 | 201,62% | 319,68% | US$646.229 | US$32.881,05 | 346.698.000 TUBE |
| 1567 |  BonusCloud BXC | US$0,0001922 | -2,89% | 6,53% | US$644.209 | US$281,57 | 3.352.137.888 BXC |
| 1568 |  Trittium TRTT | US$0,004971 | 27,00% | 24,35% | US$640.782 | US$1.225,82 | 128.915.825 TRTT |
| 1569 |  PolkaWar PWAR | US$0,01989 | -1,04% | 10,71% | US$637.991 | US$184.305 | 32.072.168 PWAR |
| 1570 |  GlobalBoost-Y BSTY | US$0,03552 | 9,06% | 31,16% | US$637.589 | US$618,61 | 17.950.579 BSTY |
| 1571 |  Bloom BLT | US$0,01119 | -28,45% | -1,00% | US$633.823 | - | 56.642.697 BLT |
| 1572 |  Mind Music MND | US$0,000000001345 | -7,43% | 6,38% | US$670.252 | US$54.589,63 | 498.189.654.056.301 MND |
| 1573 |  Crowny CRWNY | US$0,001366 | 13,75% | -3,32% | US$631.201 | US$123.414 | 462.191.889 CRWNY |
| 1574 |  Denarius D | US$0,08058 | -2,19% | 18,68% | US$632.357 | US$3,28 | 7.847.086 D |
| 1575 |  CryptoZoon ZOON | US$0,0008457 | 3,39% | 2,09% | US$627.674 | US$990.679 | 742.179.047 ZOON |
| 1576 |  Helmet.insure HELMET | US$0,01466 | 0,86% | -1,14% | US$626.474 | US$44.532,51 | 42.733.307 HELMET |
| 1577 |  Davinci Coin DAC | US$0,00007391 | 7,21% | 13,85% | US$626.687 | US$734,45 | 8.478.561.025 DAC |
| 1578 |  iEthereum IETH | US$0,03488 | -12,19% | -4,86% | US$627.773 | US$909,43 | 18.000.000 IETH |
| 1579 |  Ycash YEC | US$0,04988 | -13,41% | -19,18% | US$627.003 | US$153,20 | 12.571.278 YEC |
| 1580 |  PlayFuel PLF | US$0,001251 | -3,80% | -16,56% | US$625.376 | US$545.932 | 500.000.000 PLF |
| 1581 |  Medicalchain MTN | US$0,001712 | 6,23% | 6,60% | US$549.565 | US$7.941,25 | 320.948.761 MTN |
| 1582 |  Bitswift BITS | US$0,1603 | 0,54% | -6,74% | US$622.707 | US$193,54 | 3.884.635 BITS |
| 1583 |  Bistroo BIST | US$0,01430 | 2,02% | -5,27% | US$623.130 | US$37.303,85 | 43.565.302 BIST |
| 1584 |  Launchblock.com LBP | US$0,001847 | -0,19% | -11,57% | US$617.675 | US$13.603,27 | 334.481.402 LBP |
| 1585 |  Bean Cash BITB | US$0,0001294 | -25,86% | -25,13% | US$619.951 | US$341,04 | 4.791.554.000 BITB |
| 1586 |  Whiteheart WHITE | US$69,38 | -4,39% | -10,40% | US$616.654 | US$26.986,42 | 8.888 WHITE |
| 1587 |  FedoraCoin TIPS | US$0,000002899 | -5,16% | 14,08% | US$615.348 | US$3.106,34 | 212.269.865.434 TIPS |
| 1588 |  LanaCoin LANA | US$0,0002071 | 0,54% | -6,74% | US$617.427 | - | 2.981.213.201 LANA |
| 1589 |  Corra.Finance CORA | US$0,4096 | 0,01% | -2,37% | US$614.443 | US$5,00 | 1.500.000 CORA |
| 1590 |  Karbo KRB | US$0,06498 | 36,55% | 38,68% | US$614.379 | - | 9.455.123 KRB |
| 1591 |  ShopNEXT NEXT | US$0,007119 | 0,35% | -1,75% | US$613.989 | US$116.693 | 86.244.893 NEXT |
| 1592 |  Bob's Repair BOB | US$0,003351 | 48,22% | 24,19% | US$615.439 | US$1.682,09 | 183.640.758 BOB |
| 1593 |  UBXS Token UBXS | US$0,06808 | 0,72% | -11,92% | US$607.521 | US$147.301 | 8.924.144 UBXS |
| 1594 |  ParkinGo GOT | US$0,03016 | 0,43% | -27,54% | US$608.368 | US$85,17 | 20.168.694 GOT |
| 1595 |  My Master War MAT | US$0,03529 | -2,23% | 9,61% | US$607.347 | US$14.787,38 | 17.211.954 MAT |
| 1596 |  Ideaology IDEA | US$0,03710 | -0,57% | -4,89% | US$604.221 | US$220.656 | 16.286.241 IDEA |
| 1597 |  Golos Blockchain GLS | US$0,002012 | 6,67% | -6,78% | US$601.232 | US$81,00 | 298.848.899 GLS |
| 1598 |  BlackHat BLKC | US$0,07897 | -1,04% | -12,30% | US$600.570 | US$85.109,51 | 7.604.715 BLKC |
| 1599 |  KanadeCoin KNDC | US$0,0001092 | 0,50% | -6,76% | US$597.314 | - | 5.471.056.500 KNDC |
| 1600 |  Shar Pei PUPPY | US$0,001206 | 52,15% | 142,17% | US$593.728 | US$15.442,17 | 492.486.234 PUPPY |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.