Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Plus XBC | US$2,45 | 58,13% | 150,50% | US$453.380 | US$478,71 | 184.918 XBC |
| 1702 |  XMax XMX | US$0,00002123 | -0,90% | 0,40% | US$450.941 | US$592.697 | 21.235.878.209 XMX |
| 1703 |  PIXEL PXL | US$0,0008047 | -11,77% | -8,12% | US$448.688 | US$575,22 | 557.577.505 PXL |
| 1704 |  Fractal FCL | US$0,02697 | -13,74% | -10,85% | US$447.644 | US$62.360,22 | 16.595.271 FCL |
| 1705 |  Verso VSO | US$0,005639 | -3,65% | -10,53% | US$447.033 | US$9.968,91 | 79.279.192 VSO |
| 1706 |  SnowSwap SNOW | US$0,9570 | 0,86% | 10,31% | US$444.145 | US$14.857,86 | 464.080 SNOW |
| 1707 |  Clube Atlético Mineiro Fan Token GALO | US$0,2320 | -1,64% | -1,96% | US$445.823 | US$28.818,25 | 1.922.053 GALO |
| 1708 |  ADAMANT Messenger ADM | US$0,004971 | 0,54% | -2,68% | US$442.202 | - | 88.964.607 ADM |
| 1709 |  Nuco.cloud NCDT | US$0,01761 | -0,91% | -6,79% | US$440.326 | US$41.775,90 | 25.000.000 NCDT |
| 1710 |  HempCoin THC | US$0,001657 | 0,54% | -39,83% | US$441.357 | - | 266.383.268 THC |
| 1711 |  Swarm Markets SMT | US$0,01349 | -22,40% | -34,14% | US$441.989 | US$1.889,86 | 32.769.650 SMT |
| 1712 |  Primas PST | US$0,008319 | 1,27% | 16,30% | US$438.330 | US$98.046,79 | 52.692.565 PST |
| 1713 |  Ditto DITTO | US$0,1691 | -3,48% | -80,70% | US$434.637 | US$428,60 | 2.570.142 DITTO |
| 1714 |  Link Machine Learning LML | US$0,003633 | 60,52% | -2,82% | US$435.980 | US$3.329,23 | 120.000.000 LML |
| 1715 |  PotCoin POT | US$0,001910 | -7,54% | -60,91% | US$434.668 | US$112,59 | 227.620.574 POT |
| 1716 |  Multiplier MXX | US$0,003168 | -2,10% | -4,69% | US$431.642 | US$139,62 | 136.269.321 MXX |
| 1717 |  SafeBlast BLAST | US$0,000000002460 | 1,21% | -41,85% | US$431.919 | US$171.326 | 175.553.096.633.449 BLAST |
| 1718 |  PHI Token PHI | US$0,07374 | 0,21% | 41,63% | US$429.790 | - | 5.828.254 PHI |
| 1719 |  TigerCash TCH | US$0,007637 | 2,44% | 10,83% | US$427.684 | US$1.633.016 | 55.999.900 TCH |
| 1720 |  Coreto COR | US$0,001879 | 1,46% | 2,23% | US$428.918 | US$2.861,16 | 228.283.474 COR |
| 1721 |  Float Protocol (Bank) BANK | US$2,29 | -16,64% | -20,00% | US$426.063 | US$40.564,97 | 186.293 BANK |
| 1722 |  AirNFTs AIRT | US$0,003790 | 0,63% | -1,05% | US$424.617 | US$4.457,22 | 112.040.000 AIRT |
| 1723 |  Graphlinq Protocol GLQ | US$0,001273 | -12,00% | -29,88% | US$432.987 | US$166.168 | 339.999.895 GLQ |
| 1724 |  APYSwap APYS | US$0,02331 | 0,58% | -0,20% | US$424.055 | US$35.940,60 | 18.191.036 APYS |
| 1725 |  BHO Network BHO | US$0,0009267 | -0,14% | 6,92% | US$420.723 | US$81.292,63 | 454.000.000 BHO |
| 1726 |  HOMIHELP HOMI | US$0,3633 | 0,54% | -6,74% | US$417.908 | - | 1.150.359 HOMI |
| 1727 |  EarthFund 1EARTH | US$0,005741 | 11,90% | -0,46% | US$417.711 | US$2.247.834 | 72.754.338 1EARTH |
| 1728 |  LiteDoge LDOGE | US$0,00002508 | 9,28% | 12,78% | US$411.840 | - | 16.422.580.992 LDOGE |
| 1729 |  OneRoot Network RNT | US$0,001448 | 3,37% | 18,69% | US$411.250 | US$40.921,21 | 284.073.817 RNT |
| 1730 |  Dragon Kart KART | US$0,02348 | -5,41% | -2,63% | US$409.861 | US$17.531,16 | 17.456.624 KART |
| 1731 |  Kineko KKO | US$0,04403 | 0,23% | -35,58% | US$411.026 | US$20.000,09 | 9.334.291 KKO |
| 1732 |  Debitum DEB | US$0,002066 | 2,48% | -7,49% | US$412.473 | US$79.787,66 | 199.645.716 DEB |
| 1733 |  Sao Paulo FC Fan Token SPFC | US$0,2377 | 1,18% | 1,26% | US$411.619 | US$21.169,20 | 1.732.000 SPFC |
| 1734 |  Terracoin TRC | US$0,01786 | -0,34% | 14,34% | US$409.623 | US$11,61 | 22.935.396 TRC |
| 1735 |  Rainbow Token RAINBOW | US$0,000000000470 | 0,79% | -11,89% | US$404.500 | US$214,03 | 860.397.837.230.263 RAINBOW |
| 1736 |  Dynamic DYN | US$0,02630 | 1,34% | -10,27% | US$404.552 | US$17,34 | 15.380.761 DYN |
| 1737 |  Unicly Hashmasks Collection UMASK | US$0,004032 | -0,61% | -7,20% | US$403.184 | - | 100.000.000 UMASK |
| 1738 |  Litex LXT | US$0,0002008 | -14,63% | 3,97% | US$401.656 | US$166.797 | 2.000.000.000 LXT |
| 1739 |  Polis POLIS | US$0,04071 | -3,25% | -31,79% | US$400.237 | US$6.839,04 | 9.831.891 POLIS |
| 1740 |  Rune Shards RXS | US$0,002207 | -1,43% | -4,17% | US$400.197 | US$1.083,54 | 181.305.040 RXS |
| 1741 |  ASKO ASKO | US$0,003023 | 4,26% | -11,85% | US$401.918 | US$66.429,58 | 132.936.172 ASKO |
| 1742 |  Wings WINGS | US$0,004004 | 0,55% | -37,41% | US$400.350 | US$0,2100 | 99.999.994 WINGS |
| 1743 |  BEMIL Coin BEM | US$0,002543 | 0,58% | 3,77% | US$396.926 | US$20.039,08 | 156.099.041 BEM |
| 1744 |  Hashgard GARD | US$0,00003981 | 2,24% | 3,40% | US$398.107 | US$1.490,59 | 10.000.000.000 GARD |
| 1745 |  Falconswap FSW | US$0,01075 | -1,44% | -8,31% | US$402.380 | US$54.613,37 | 37.429.794 FSW |
| 1746 |  Props Token PROPS | US$0,0007731 | 4,56% | -51,63% | US$396.861 | US$28.139,52 | 513.363.583 PROPS |
| 1747 |  9D NFT COGI | US$0,01832 | -0,47% | 2,94% | US$396.333 | US$20.432,25 | 21.634.470 COGI |
| 1748 |  Darwinia Commitment Token KTON | US$10,09 | 1,35% | -29,18% | US$396.615 | US$15.115,98 | 39.291 KTON |
| 1749 |  Redpanda Earth REDPANDA | US$0,000000000001 | -1,23% | -4,65% | US$394.286 | US$97.769,34 | 392.485.194.434.547.264 REDPANDA |
| 1750 |  CRD Network CRD | US$0,0003949 | -0,61% | -7,20% | US$394.901 | - | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.