Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hertz Network HTZ | US$0,00007405 | -28,73% | 8,25% | US$387.897 | US$834,04 | 5.238.410.649 HTZ |
| 1752 |  Governor DAO GDAO | US$0,1337 | -2,48% | 8,18% | US$388.982 | US$14.467,71 | 2.908.596 GDAO |
| 1753 |  Color Platform CLR | US$0,002797 | 0,01% | 0,01% | US$383.897 | US$7,07 | 137.230.262 CLR |
| 1754 |  TRAVA.FINANCE TRAVA | US$0,0006096 | 1,12% | -4,59% | US$384.105 | US$62.263,75 | 630.141.430 TRAVA |
| 1755 |  Waterfall DeFi WTF | US$0,09666 | -10,01% | -7,76% | US$380.601 | US$1.187,14 | 3.937.370 WTF |
| 1756 |  REVIVAL RVL | US$0,000000001023 | -0,24% | 152,18% | US$380.547 | US$16.712,23 | 371.889.888.074.192 RVL |
| 1757 |  Tap XTP | US$0,0003097 | 0,01% | 0,01% | US$381.546 | US$317,43 | 1.231.911.016 XTP |
| 1758 |  ContentBox BOX | US$0,0002219 | -5,43% | -22,06% | US$381.652 | US$322.646 | 1.719.946.327 BOX |
| 1759 |  XP NETWORK XPNET | US$0,002872 | -0,19% | -9,41% | US$378.757 | US$83.757,61 | 131.870.792 XPNET |
| 1760 |  Atlas Protocol ATP | US$0,0001460 | 2,90% | -7,35% | US$376.039 | US$88.887,69 | 2.576.066.703 ATP |
| 1761 |  SynchroBitcoin SNB | US$0,004749 | 0,24% | -3,02% | US$377.692 | US$4,85 | 79.535.231 SNB |
| 1762 |  Faceter FACE | US$0,0006919 | 1,32% | -11,24% | US$323.903 | US$15.996,76 | 468.136.184 FACE |
| 1763 |  CRYPTO20 C20 | US$0,009205 | 0,55% | -37,42% | US$371.867 | US$10,10 | 40.399.765 C20 |
| 1764 |  Tapx TAP | US$0,01726 | -0,03% | -19,14% | US$370.300 | - | 21.459.353 TAP |
| 1765 |  Venus BCH vBCH | US$2,39 | -0,07% | -5,82% | US$368.805 | - | 154.392 vBCH |
| 1766 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1767 |  Streamity STM | US$0,01023 | 0,10% | -6,98% | US$368.193 | - | 35.987.749 STM |
| 1768 |  SolanaSail Governance Token GSAIL | US$0,09891 | 0,01% | 0,01% | US$365.968 | US$12,64 | 3.700.000 GSAIL |
| 1769 |  Warena RENA | US$0,05286 | 14,77% | 14,49% | US$362.711 | US$75.415,95 | 6.862.242 RENA |
| 1770 |  Hydro HYDRO | US$0,004422 | -0,57% | 8,33% | US$364.122 | US$5.374,53 | 82.345.413 HYDRO |
| 1771 |  Mytheria MYRA | US$0,01915 | -3,02% | -24,26% | US$361.895 | US$9.507,01 | 18.898.630 MYRA |
| 1772 |  Content Neutrality Network CNN | US$0,000009320 | 0,54% | 124,43% | US$363.799 | US$2,15 | 39.035.223.816 CNN |
| 1773 |  FintruX Network FTX | US$0,003793 | 0,55% | -5,18% | US$360.373 | US$185,20 | 95.000.000 FTX |
| 1774 |  KeyFi KEYFI | US$0,1326 | -5,53% | 0,42% | US$356.592 | US$252,45 | 2.688.429 KEYFI |
| 1775 |  Heroes Chained HEC | US$0,1097 | -4,75% | -27,70% | US$362.136 | US$144.639 | 3.300.962 HEC |
| 1776 |  Cook Finance COOK | US$0,0004111 | -2,13% | 0,84% | US$359.129 | US$335.256 | 873.630.735 COOK |
| 1777 |  SEEN SEEN | US$0,5091 | -0,61% | -12,39% | US$358.816 | - | 704.772 SEEN |
| 1778 |  SiaCashCoin SCC | US$0,00001619 | -8,46% | -40,06% | US$358.940 | US$356.023 | 22.176.888.617 SCC |
| 1779 |  Golff GOF | US$0,03541 | 2,23% | -4,20% | US$354.122 | US$573.789 | 9.999.338 GOF |
| 1780 |  Formation Fi FORM | US$0,004415 | -0,89% | -1,79% | US$352.104 | US$137.407 | 79.753.015 FORM |
| 1781 |  DeHive DHV | US$0,08708 | -3,94% | -7,72% | US$350.013 | US$34.742,47 | 4.019.375 DHV |
| 1782 |  Base Protocol BASE | US$0,7279 | 0,22% | -2,04% | US$349.906 | US$1.250,11 | 480.680 BASE |
| 1783 |  eosDAC EOSDAC | US$0,0005298 | 0,97% | 9,21% | US$350.051 | US$163,23 | 660.755.177 EOSDAC |
| 1784 |  Swarm City SWT | US$0,04111 | 123,09% | 102,65% | US$350.923 | US$0,07000 | 8.536.073 SWT |
| 1785 |  X8X Token X8X | US$0,004233 | 0,55% | -1,84% | US$349.310 | US$150,89 | 82.522.341 X8X |
| 1786 |  Sether SETH | US$0,01736 | 3,51% | -9,40% | US$349.493 | US$3.846,53 | 20.136.683 SETH |
| 1787 |  Apron Network APN | US$0,003743 | -3,56% | 11,91% | US$350.003 | US$86.938,11 | 93.500.000 APN |
| 1788 |  Falcon Project FNT | US$0,00008809 | -1,82% | -6,51% | US$348.059 | US$456,89 | 3.951.280.734 FNT |
| 1789 |  TripCandy CANDY | US$0,001644 | 0,69% | 3,96% | US$344.125 | US$40.595,31 | 209.382.822 CANDY |
| 1790 |  Public Index Network PIN | US$0,002278 | -37,25% | -37,25% | US$347.081 | US$93,94 | 152.351.008 PIN |
| 1791 |  2crazyNFT 2CRZ | US$0,002246 | 0,02% | -0,96% | US$344.717 | US$33.157,94 | 153.470.569 2CRZ |
| 1792 |  Basis Cash BAC | US$0,006298 | 2,42% | 4,14% | US$343.741 | US$380,14 | 54.575.145 BAC |
| 1793 |  Beacon BECN | US$0,1936 | 1,03% | -6,27% | US$344.788 | US$3.141,90 | 1.780.595 BECN |
| 1794 |  CropperFinance CRP | US$0,01217 | 4,52% | -1,28% | US$342.260 | US$429,96 | 28.131.000 CRP |
| 1795 |  Autonio NIOX | US$0,003621 | -37,92% | -19,02% | US$342.007 | US$1.204,22 | 94.440.196 NIOX |
| 1796 |  Rune RUNE | US$24,95 | 1,03% | -3,66% | US$337.242 | US$148,27 | 13.517 RUNE |
| 1797 |  ShipChain SHIP | US$0,0007092 | 4,96% | 23,48% | US$339.402 | - | 478.598.260 SHIP |
| 1798 |  APY.Finance APY | US$0,005091 | 17,23% | 63,54% | US$338.389 | US$4.409,22 | 66.469.950 APY |
| 1799 |  Cheems CHEEMS | US$0,0001317 | 1,68% | -5,12% | US$335.936 | US$799,88 | 2.550.834.901 CHEEMS |
| 1800 |  Tidal Finance TIDAL | US$0,0003839 | -3,28% | -6,42% | US$332.197 | US$451.256 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.