Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Oikos OKS | US$0,003053 | 1,49% | -6,15% | US$335.507 | US$28.785,00 | 109.886.711 OKS |
| 1802 |  Playcent PCNT | US$0,01148 | 2,51% | -2,54% | US$332.601 | US$574,16 | 28.965.236 PCNT |
| 1803 |  Legend of Fantasy War LFW | US$0,02226 | -12,11% | -4,31% | US$331.336 | US$66.820,71 | 14.886.408 LFW |
| 1804 |  Education Ecosystem LEDU | US$0,001406 | 6,57% | 18,41% | US$332.822 | US$8,84 | 236.710.413 LEDU |
| 1805 |  OST OST | US$0,0004138 | 25,23% | -1,43% | US$330.459 | US$10.582,56 | 798.532.509 OST |
| 1806 |  τBitcoin ΤBTC | US$1.063,99 | 0,00% | 12,35% | US$329.838 | - | 310 ΤBTC |
| 1807 |  Skrumble Network SKM | US$0,0003212 | 4,71% | 3,77% | US$328.185 | US$8.999,12 | 1.021.680.996 SKM |
| 1808 |  Battle Hero BATH | US$0,006587 | -0,06% | -2,41% | US$327.867 | US$1.099,83 | 49.773.309 BATH |
| 1809 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,62 | 3,52% | 2,43% | US$328.565 | US$201.299 | 202.242 STV |
| 1810 |  Creaticles CRE8 | US$0,004197 | -0,26% | -15,08% | US$327.602 | US$47.652,35 | 78.052.634 CRE8 |
| 1811 |  Samsunspor Fan Token SAM | US$0,8090 | 1,94% | 1,29% | US$327.638 | US$99.848,21 | 405.002 SAM |
| 1812 |  Scry.info DDD | US$0,0007411 | 9,35% | 6,59% | US$326.138 | US$1.868,47 | 440.057.074 DDD |
| 1813 |  MediShares MDS | US$0,0002482 | 0,13% | -1,79% | US$325.189 | US$241,86 | 1.310.099.624 MDS |
| 1814 |  DAOstack GEN | US$0,006618 | 3,04% | -69,04% | US$324.488 | US$360,60 | 49.029.095 GEN |
| 1815 |  DogeCash DOGEC | US$0,01753 | 3,96% | 11,73% | US$324.083 | US$33,38 | 18.491.629 DOGEC |
| 1816 |  AppCoins APPC | US$0,001348 | -42,93% | 32,87% | US$323.148 | US$11,94 | 239.805.530 APPC |
| 1817 |  Bottos BTO | US$0,0005897 | 5,17% | -6,59% | US$321.997 | US$2.631,95 | 546.000.153 BTO |
| 1818 |  Professional Fighters League Fan Token PFL | US$0,2472 | 1,19% | 0,45% | US$319.875 | US$31.468,27 | 1.294.195 PFL |
| 1819 |  EDC Blockchain EDC | US$0,006894 | 44,07% | 38,02% | US$317.290 | US$62,83 | 46.025.709 EDC |
| 1820 |  HYCON HYC | US$0,0001190 | -2,20% | 16,55% | US$318.492 | US$24.001,57 | 2.676.582.136 HYC |
| 1821 |  Merculet MVP | US$0,00007233 | -0,15% | 37,51% | US$317.393 | US$53.790,18 | 4.388.257.622 MVP |
| 1822 |  MakiSwap MAKI | US$0,004603 | 7,24% | 1,94% | US$317.454 | US$320.051 | 68.971.718 MAKI |
| 1823 |  Drops Ownership Power DOP | US$0,2685 | 12,14% | 4,36% | US$315.798 | US$157.746 | 1.176.034 DOP |
| 1824 |  BLink BLINK | US$0,001686 | 33,06% | 27,45% | US$310.738 | US$1.696,31 | 184.347.125 BLINK |
| 1825 |  Nerve Finance NRV | US$0,006723 | 3,74% | 5,72% | US$310.861 | US$794.607 | 46.237.771 NRV |
| 1826 |  Name Change Token NCT | US$0,005295 | 6,01% | -20,88% | US$304.373 | - | 57.480.912 NCT |
| 1827 |  Sakura Bloom SKB | US$0,0001204 | 0,43% | -6,80% | US$311.055 | - | 2.582.965.294 SKB |
| 1828 |  Nyzo NYZO | US$0,02595 | 8,77% | -6,05% | US$309.309 | US$21.443,22 | 11.919.651 NYZO |
| 1829 |  DePay DEPAY | US$0,1479 | -0,61% | -4,52% | US$308.693 | - | 2.086.652 DEPAY |
| 1830 |  VegaWallet Token VGW | US$0,01926 | 0,54% | -6,74% | US$309.483 | - | 16.068.001 VGW |
| 1831 |  Rublix RBLX | US$0,01484 | 10,99% | -30,92% | US$307.834 | US$93,15 | 20.745.871 RBLX |
| 1832 |  Manna MANNA | US$0,0004660 | 3,93% | 2,30% | US$308.188 | - | 661.415.607 MANNA |
| 1833 |  Expanse EXP | US$0,01636 | -18,33% | 5,25% | US$307.677 | US$1.613,31 | 18.805.100 EXP |
| 1834 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -0,44% | 9,63% | US$304.755 | US$4.872,71 | 13.680.931.208.565.372 WSPP |
| 1835 |  eBoost EBST | US$0,003062 | 0,82% | 6,09% | US$306.170 | US$10,98 | 99.990.002 EBST |
| 1836 |  Parachute PAR | US$0,0003487 | -3,37% | -10,07% | US$306.364 | US$46.677,42 | 878.599.675 PAR |
| 1837 |  AMATEN AMA | US$0,03995 | 33,27% | 53,06% | US$302.503 | US$110,62 | 7.571.323 AMA |
| 1838 |  BZEdge BZE | US$0,0001012 | 28,25% | 19,36% | US$303.212 | US$4,13 | 2.995.148.750 BZE |
| 1839 |  Veil VEIL | US$0,003517 | 30,75% | 21,35% | US$302.765 | US$367,25 | 86.077.880 VEIL |
| 1840 |  CryptoTycoon CTT | US$2,07 | 14,76% | 9,46% | US$310.708 | US$7.767,07 | 149.947 CTT |
| 1841 |  DACSEE DACS | US$0,0003987 | 0,00% | -10,23% | US$301.009 | - | 754.968.384 DACS |
| 1842 |  DPRating RATING | US$0,0001404 | -0,16% | 1,08% | US$300.564 | US$370,00 | 2.140.429.993 RATING |
| 1843 |  Apollon Limassol APL | US$0,9116 | 2,01% | -6,74% | US$300.211 | US$117.290 | 329.307 APL |
| 1844 |  PlayGame PXG | US$0,0002867 | 0,01% | -4,32% | US$286.704 | US$27.423,59 | 999.875.000 PXG |
| 1845 |  iDealCash DEAL | US$0,0002071 | 0,54% | -6,74% | US$299.601 | - | 1.446.608.662 DEAL |
| 1846 |  Visor.Finance VISR | US$0,009915 | 34,78% | -96,58% | US$297.449 | US$3.944,53 | 29.999.306 VISR |
| 1847 |  DMarket DMT | US$0,005178 | 14,25% | 111,96% | US$294.721 | US$181,60 | 56.921.773 DMT |
| 1848 |  Zebi Token ZEBI | US$0,0003098 | 241,79% | 196,20% | US$312.979 | US$783,10 | 1.010.319.818 ZEBI |
| 1849 |  Bezant BZNT | US$0,0003336 | 1,18% | -2,31% | US$293.067 | - | 878.398.685 BZNT |
| 1850 |  Sator SAO | US$0,02058 | -1,87% | 10,18% | US$290.949 | US$2.101,35 | 14.136.556 SAO |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.