Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ninneko NINO | US$0,009606 | -2,81% | 4,75% | US$623.469 | US$21.130,95 | 64.904.273 NINO |
| 1602 |  Zenfuse ZEFU | US$0,009115 | 2,08% | 8,76% | US$591.548 | US$14.850,28 | 64.899.301 ZEFU |
| 1603 |  ESBC ESBC | US$0,01926 | 0,54% | -6,74% | US$594.084 | - | 30.844.116 ESBC |
| 1604 |  Shard SHARD | US$0,03466 | 3,54% | -2,00% | US$592.691 | US$2.362,24 | 17.100.000 SHARD |
| 1605 |  Everton Fan Token EFC | US$0,6664 | 0,72% | -0,82% | US$590.380 | US$754,00 | 885.943 EFC |
| 1606 |  SuperLauncher LAUNCH | US$0,1438 | 0,78% | -8,70% | US$583.519 | US$2.950,60 | 4.058.572 LAUNCH |
| 1607 |  Swarm SWM | US$0,007480 | 0,01% | 0,39% | US$584.848 | US$2.513,76 | 78.189.670 SWM |
| 1608 |  THEKEY TKY | US$0,00009432 | 0,47% | -6,78% | US$585.775 | US$182.094 | 6.210.789.109 TKY |
| 1609 |  MetaverseX METAX | US$0,2198 | 0,03% | -1,94% | US$582.374 | US$12.655,64 | 2.650.000 METAX |
| 1610 |  Rhythm RHYTHM | US$0,00005466 | 2,05% | 4,57% | US$578.653 | US$896,32 | 10.586.878.757 RHYTHM |
| 1611 |  UTU Protocol UTU | US$0,004875 | -1,00% | -3,49% | US$606.784 | US$155,90 | 124.476.610 UTU |
| 1612 |  Ares Protocol ARES | US$0,002496 | 3,26% | 7,50% | US$576.932 | US$101.909 | 231.179.222 ARES |
| 1613 |  KamPay KAMPAY | US$0,001819 | 5,92% | 2,85% | US$586.076 | US$130.533 | 322.224.746 KAMPAY |
| 1614 |  Actinium ACM | US$0,01368 | -0,01% | 6,34% | US$576.222 | US$8.854,60 | 42.136.400 ACM |
| 1615 |  CannabisCoin CANN | US$0,007456 | 0,54% | -6,74% | US$575.821 | - | 77.231.176 CANN |
| 1616 |  Ixcoin IXC | US$0,02703 | 0,54% | -2,24% | US$574.746 | - | 21.265.347 IXC |
| 1617 |  Hush HUSH | US$0,04912 | 1,83% | -0,72% | US$589.030 | US$187,87 | 11.991.948 HUSH |
| 1618 |  TenUp TUP | US$0,03993 | -7,61% | -8,53% | US$571.046 | US$24.014,83 | 14.300.413 TUP |
| 1619 |  LiquidApps DAPP | US$0,0008004 | 17,40% | -24,02% | US$568.235 | US$2.693,85 | 709.902.294 DAPP |
| 1620 |  UREEQA URQA | US$0,02046 | 2,10% | 0,22% | US$566.752 | US$605,35 | 27.700.089 URQA |
| 1621 |  DAV Coin DAV | US$0,0008174 | -2,65% | -2,91% | US$567.023 | US$1,83 | 693.650.813 DAV |
| 1622 |  EXRNchain EXRN | US$0,000006074 | -0,25% | -25,18% | US$561.850 | - | 92.500.000.000 EXRN |
| 1623 |  PetroDollar XPD | US$0,008698 | 0,54% | -6,74% | US$556.642 | - | 63.993.275 XPD |
| 1624 |  S4FE S4F | US$0,0006213 | 0,54% | -4,44% | US$556.274 | US$5.313,11 | 895.310.762 S4F |
| 1625 |  Scorum Coins SCR | US$0,01899 | 12,18% | 150,32% | US$555.657 | - | 29.265.075 SCR |
| 1626 |  Open Platform OPEN | US$0,0005178 | -5,67% | -1,45% | US$549.704 | US$3.631,21 | 1.061.610.422 OPEN |
| 1627 |  LaunchZone LZ | US$0,2295 | 0,52% | -6,44% | US$543.410 | US$67.358,35 | 2.367.485 LZ |
| 1628 |  Odyssey OCN | US$0,00006839 | 5,21% | -12,67% | US$547.123 | US$210.108 | 8.000.000.000 OCN |
| 1629 |  The ChampCoin TCC | US$0,003107 | -60,12% | -61,62% | US$545.983 | US$16,57 | 175.749.859 TCC |
| 1630 |  Aluna.Social ALN | US$0,01439 | -22,26% | 205,67% | US$542.618 | US$374.939 | 37.716.866 ALN |
| 1631 |  UnMarshal MARSH | US$0,07603 | 0,22% | -6,33% | US$539.507 | US$336.143 | 7.096.098 MARSH |
| 1632 |  Aston Martin Cognizant Fan Token AM | US$0,3841 | 1,58% | -4,06% | US$539.953 | US$43.757,10 | 1.405.941 AM |
| 1633 |  Naka Bodhi Token NBOT | US$0,007681 | 7,35% | -12,05% | US$537.697 | US$619,29 | 70.000.000 NBOT |
| 1634 |  Eden EDN | US$0,0008952 | -0,35% | -8,91% | US$537.131 | US$2,75 | 600.000.000 EDN |
| 1635 |  UnlimitedIP UIP | US$0,0003487 | 0,88% | 4,19% | US$536.968 | US$73.891,16 | 1.539.985.525 UIP |
| 1636 |  Lightning LIGHT | US$0,008313 | -1,80% | -23,17% | US$534.262 | US$4.060,34 | 64.269.692 LIGHT |
| 1637 |  Phoenixcoin PXC | US$0,006214 | -38,44% | -22,44% | US$537.869 | US$62,20 | 86.554.350 PXC |
| 1638 |  Lokr LKR | US$0,02089 | -5,61% | -11,00% | US$535.406 | US$120.441 | 25.628.273 LKR |
| 1639 |  CUTcoin CUT | US$0,003314 | -5,37% | -40,31% | US$536.447 | US$12,72 | 161.887.696 CUT |
| 1640 |  Gravity Finance GFI | US$0,001519 | -4,71% | -23,06% | US$535.189 | US$1.019,45 | 352.267.212 GFI |
| 1641 |  SINOVATE SIN | US$0,0008040 | 3,23% | 4,91% | US$533.650 | US$211.343 | 663.717.042 SIN |
| 1642 |  Crown CRW | US$0,01785 | 6,99% | -24,31% | US$533.947 | US$2.219,35 | 29.908.774 CRW |
| 1643 |  Nafter NAFT | US$0,001066 | 3,48% | 3,79% | US$532.865 | US$1.780.422 | 500.000.000 NAFT |
| 1644 |  STATERA STA | US$0,006730 | -6,14% | -6,04% | US$532.100 | US$346,96 | 79.066.820 STA |
| 1645 |  1X2 COIN 1X2 | US$0,1040 | 1,43% | -5,98% | US$530.675 | - | 5.103.634 1X2 |
| 1646 |  HitChain HIT | US$0,000008625 | 4,01% | 15,02% | US$529.938 | US$193.880 | 61.440.000.000 HIT |
| 1647 |  Innovation Blockchain Payment IBP | US$0,002849 | 0,14% | 12,33% | US$535.567 | US$555.742 | 188.009.206 IBP |
| 1648 |  TurtleCoin TRTL | US$0,000005043 | 7,15% | 10,29% | US$527.345 | US$48.729,75 | 104.562.750.447 TRTL |
| 1649 |  pEOS PEOS | US$0,0006357 | 29,46% | 12,17% | US$526.589 | US$22,94 | 828.353.669 PEOS |
| 1650 |  Cappasity CAPP | US$0,0007943 | -3,55% | 1,32% | US$526.847 | US$145.604 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.