Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Polker PKR | US$0,009748 | 0,38% | -10,74% | US$922.979 | US$188.234 | 94.682.924 PKR |
| 1452 |  AtromG8 AG8 | US$0,02204 | 27,34% | 35,63% | US$925.556 | US$36.968,21 | 42.000.000 AG8 |
| 1453 |  Furucombo COMBO | US$0,02990 | -6,27% | -8,73% | US$921.327 | US$333.448 | 30.810.575 COMBO |
| 1454 |  e-Gulden EFL | US$0,05364 | 0,54% | -6,74% | US$920.997 | US$49,15 | 17.169.817 EFL |
| 1455 |  XY Finance XY | US$0,2017 | 0,20% | -8,90% | US$916.793 | US$122.450 | 4.544.803 XY |
| 1456 |  Bridge Mutual BMI | US$0,01410 | 1,50% | -20,89% | US$912.475 | US$39.435,90 | 64.697.071 BMI |
| 1457 |  Stakenet XSN | US$0,007249 | 0,54% | -6,74% | US$912.191 | - | 125.841.913 XSN |
| 1458 |  Lendingblock LND | US$0,0009522 | 0,00% | -0,43% | US$907.921 | - | 953.500.347 LND |
| 1459 |  Famcentral FAM | US$0,09241 | 2,08% | -1,00% | US$899.906 | US$3.718,94 | 9.738.630 FAM |
| 1460 |  Typerium TYPE | US$0,0005541 | 0,16% | 33,99% | US$900.303 | US$0,3800 | 1.624.839.391 TYPE |
| 1461 |  Unistake UNISTAKE | US$0,004211 | -1,13% | -6,78% | US$899.625 | US$230,85 | 213.647.127 UNISTAKE |
| 1462 |  Emercoin EMC | US$0,01816 | 7,99% | 9,35% | US$898.382 | US$10.828,41 | 49.457.546 EMC |
| 1463 |  Mist MIST | US$0,01555 | -5,16% | -5,45% | US$876.233 | US$333.511 | 56.357.088 MIST |
| 1464 |  HEROcoin PLAY | US$0,003610 | 2,60% | -14,89% | US$897.539 | US$12.150,40 | 248.635.618 PLAY |
| 1465 |  AnRKey X $ANRX | US$0,005454 | 1,47% | 5,67% | US$886.427 | US$48.573,87 | 162.519.279 $ANRX |
| 1466 |  FujiCoin FJC | US$0,0002071 | 0,54% | -6,74% | US$882.159 | - | 4.259.458.297 FJC |
| 1467 |  GNY GNY | US$0,004559 | -3,80% | -12,77% | US$876.984 | US$19.893,54 | 192.376.657 GNY |
| 1468 |  disBalancer DDOS | US$0,1421 | 1,40% | 1,39% | US$874.241 | US$90.861,61 | 6.154.153 DDOS |
| 1469 |  Pawthereum PAWTH | US$0,001039 | -7,23% | 5,60% | US$871.537 | US$4.100,00 | 838.914.596 PAWTH |
| 1470 |  Xaurum XAUR | US$0,01222 | -1,14% | -5,13% | US$869.841 | US$19.638,82 | 71.186.097 XAUR |
| 1471 |  Buying.com BUY | US$0,01995 | 1,00% | 0,73% | US$866.736 | US$185.594 | 43.440.000 BUY |
| 1472 |  STEP STEP | US$0,002099 | -0,02% | -29,21% | US$853.740 | US$415.990 | 406.756.986 STEP |
| 1473 |  AICHAIN AIT | US$0,001619 | 0,43% | -7,25% | US$866.075 | - | 535.067.071 AIT |
| 1474 |  Forj(Bondly) BONDLY | US$0,008282 | -2,20% | -18,13% | US$861.171 | US$154.033 | 103.978.855 BONDLY |
| 1475 |  KIWIGO KGO | US$0,01982 | 5,59% | -39,06% | US$841.322 | US$8.829,30 | 42.438.196 KGO |
| 1476 |  carVertical CV | US$0,0001121 | 0,73% | 3,24% | US$854.729 | US$119.181 | 7.625.478.192 CV |
| 1477 |  SmartCash SMART | US$0,0005967 | 3,93% | -4,09% | US$843.644 | US$66.575,00 | 1.413.859.298 SMART |
| 1478 |  Sarcophagus SARCO | US$0,05392 | -0,61% | -32,29% | US$844.009 | - | 15.652.227 SARCO |
| 1479 |  WagyuSwap WAG | US$0,01557 | -0,47% | -6,21% | US$843.318 | US$9.411,72 | 54.165.358 WAG |
| 1480 |  Kira Network KEX | US$0,06615 | -0,35% | -10,30% | US$828.942 | US$154.837 | 12.532.083 KEX |
| 1481 |  Cryptocean CRON | US$0,1014 | 1,27% | -5,43% | US$831.716 | US$22.010,08 | 8.199.052 CRON |
| 1482 |  Raze Network RAZE | US$0,006997 | -0,20% | 24,87% | US$830.424 | US$1.699.561 | 118.690.910 RAZE |
| 1483 |  İstanbul Başakşehir Fan Token IBFK | US$1,39 | 3,06% | 8,95% | US$835.638 | US$187.778 | 601.261 IBFK |
| 1484 |  Oduwacoin OWC | US$0,1984 | 0,54% | -6,74% | US$831.106 | US$5.090,44 | 4.188.884 OWC |
| 1485 |  Raven Protocol RAVEN | US$0,0001844 | 7,59% | 61,96% | US$828.649 | US$213,31 | 4.494.272.006 RAVEN |
| 1486 |  Honest HNST | US$0,008764 | -3,03% | -4,16% | US$824.340 | US$823,36 | 94.061.602 HNST |
| 1487 |  Autobahn Network TXL | US$0,01220 | -0,21% | 2,48% | US$818.218 | US$33.467,47 | 67.070.793 TXL |
| 1488 |  Webflix Token WFX | US$0,00005659 | 0,16% | 42,33% | US$818.796 | US$264,71 | 14.469.258.368 WFX |
| 1489 |  Bitspawn SPWN | US$0,001591 | 0,15% | -13,71% | US$818.180 | US$18.033,56 | 514.118.905 SPWN |
| 1490 |  Wall Street Games WSG | US$0,000000002631 | 3,71% | -0,03% | US$819.990 | US$546.968 | 311.708.880.342.312 WSG |
| 1491 |  BlackCoin BLK | US$0,01326 | 3,84% | -12,17% | US$814.839 | US$400,82 | 61.439.817 BLK |
| 1492 |  BlockWallet BLANK | US$0,04191 | -1,41% | -15,25% | US$812.931 | US$58.906,66 | 19.394.814 BLANK |
| 1493 |  AME Chain AME | US$0,003239 | -2,31% | -20,40% | US$809.775 | US$79.857,52 | 250.000.000 AME |
| 1494 |  Curate XCUR | US$0,09536 | 3,62% | 4,04% | US$808.310 | US$766.800 | 8.476.591 XCUR |
| 1495 |  blockbank BBANK | US$0,009946 | 0,19% | 0,66% | US$805.085 | US$22.453,06 | 80.947.318 BBANK |
| 1496 |  CyberFi Token CFi | US$0,3915 | 1,56% | -2,27% | US$802.544 | US$6.881,08 | 2.050.000 CFi |
| 1497 |  DinoX DNXC | US$0,02349 | -2,09% | -1,06% | US$798.961 | US$559.657 | 34.011.080 DNXC |
| 1498 |  DragonVein DVC | US$0,001319 | 33,35% | 18,94% | US$797.911 | US$472,62 | 605.026.614 DVC |
| 1499 |  AstroSwap ASTRO | US$0,001877 | 0,53% | -0,15% | US$804.130 | US$3.060,66 | 428.462.821 ASTRO |
| 1500 |  Digix Gold Token DGX | US$14,64 | 0,52% | -6,49% | US$799.652 | US$488,27 | 54.623 DGX |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.