Data Historis Harga Kripto 21/06/2022
Daftar harga kripto yang direkam pada tanggal 21/06/2022, mencakup 9.921 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aeon AEON | US$0,05033 | 0,54% | 2,55% | US$796.746 | US$826,91 | 15.831.459 AEON |
| 1502 |  VisionGame VISION | US$0,01476 | 3,98% | -12,93% | US$788.606 | US$596.609 | 53.415.568 VISION |
| 1503 |  Horizon Protocol HZN | US$0,01980 | 1,60% | -3,56% | US$792.082 | US$92.463,01 | 40.000.000 HZN |
| 1504 |  PowerTrade Fuel PTF | US$0,03378 | -2,53% | 6,64% | US$787.576 | US$593,40 | 23.311.586 PTF |
| 1505 |  BitBall BTB | US$0,001295 | -0,12% | -2,87% | US$785.558 | US$22.948,65 | 606.702.436 BTB |
| 1506 |  Global Cryptocurrency GCC | US$0,0006213 | 0,54% | -72,02% | US$787.510 | US$15,54 | 1.267.482.828 GCC |
| 1507 |  Sumokoin SUMO | US$0,01705 | 2,48% | 11,27% | US$777.395 | US$9.306,18 | 45.588.710 SUMO |
| 1508 |  AmonD AMON | US$0,0009262 | 0,01% | 0,67% | US$776.336 | US$2.731,74 | 838.230.514 AMON |
| 1509 |  WeOwn CHX | US$0,007786 | 27,15% | 13,80% | US$776.403 | US$956,28 | 99.719.012 CHX |
| 1510 |  Tadpole Finance TAD | US$1,60 | 25,67% | 24,60% | US$876.186 | US$15.648,45 | 546.258 TAD |
| 1511 |  FYDcoin FYD | US$0,001243 | 0,54% | 13,98% | US$770.404 | US$2.468,38 | 619.975.599 FYD |
| 1512 |  yieldwatch WATCH | US$0,04534 | 0,49% | -6,11% | US$766.326 | US$7.126,38 | 16.900.544 WATCH |
| 1513 |  Global Social Chain GSC | US$0,001618 | 4,42% | 12,91% | US$762.385 | US$11.598,13 | 471.247.795 GSC |
| 1514 |  Duck DAO (DLP Duck Token) DUCK | US$0,02430 | -0,21% | -7,78% | US$761.185 | US$3.049,47 | 31.319.195 DUCK |
| 1515 |  NextDAO NAX | US$0,0003253 | 2,66% | -2,86% | US$758.075 | US$387.136 | 2.330.234.667 NAX |
| 1516 |  PERI Finance PERI | US$0,08797 | -1,48% | -7,32% | US$751.296 | US$471.001 | 8.540.090 PERI |
| 1517 |  ClinTex CTi CTI | US$0,006039 | -4,15% | -6,73% | US$751.536 | US$1.478.012 | 124.445.175 CTI |
| 1518 |  TERA TERA | US$0,0008906 | 0,54% | 21,01% | US$752.262 | US$3,35 | 844.711.128 TERA |
| 1519 |  APIX APIX | US$0,005760 | 2,75% | 4,85% | US$749.286 | US$48.422,47 | 130.089.490 APIX |
| 1520 |  WOWswap WOW | US$1,29 | -5,58% | -20,97% | US$745.789 | US$33.388,67 | 577.987 WOW |
| 1521 |  HiCoin XHI | US$0,00008892 | 0,24% | -14,00% | US$394.322 | US$284.547 | 4.434.602.828 XHI |
| 1522 |  Chronicle XNL | US$0,03579 | 7,73% | -14,88% | US$743.564 | US$386.317 | 20.776.667 XNL |
| 1523 |  TOWER TOWER | US$0,003106 | -0,18% | -3,95% | US$738.067 | US$63.603,25 | 237.619.987 TOWER |
| 1524 |  YOYOW YOYOW | US$0,001428 | 6,02% | 15,44% | US$739.964 | US$25.986,98 | 518.289.072 YOYOW |
| 1525 |  Bata BTA | US$0,1458 | 0,54% | 38,35% | US$736.892 | - | 5.052.601 BTA |
| 1526 |  Genesis Vision GVT | US$0,1566 | -6,85% | 21,24% | US$693.180 | US$1.803,38 | 4.426.883 GVT |
| 1527 |  PieDAO DOUGH v2 DOUGH | US$0,04955 | -0,96% | -7,17% | US$732.530 | US$8.345,57 | 14.782.646 DOUGH |
| 1528 |  Humaniq HMQ | US$0,003722 | -4,84% | -9,68% | US$691.559 | US$21.929,38 | 185.811.695 HMQ |
| 1529 |  Prosper PROS | US$0,1618 | 1,39% | 2,71% | US$724.156 | US$412.841 | 4.474.804 PROS |
| 1530 |  Flamengo Fan Token MENGO | US$0,2272 | 0,34% | -5,09% | US$727.056 | US$30.310,01 | 3.199.972 MENGO |
| 1531 |  LINKA LINKA | US$0,001036 | 0,01% | -8,92% | US$719.388 | US$3.356,79 | 694.150.020 LINKA |
| 1532 |  Unicly Mystic Axies Collection UAXIE | US$0,07165 | -0,61% | -6,90% | US$716.495 | - | 10.000.000 UAXIE |
| 1533 |  eXPerience Chain XPC | US$0,000007872 | 3,29% | -1,28% | US$717.091 | - | 91.090.814.961 XPC |
| 1534 |  Snetwork SNET | US$0,003097 | 0,01% | 3,35% | US$736.847 | US$153.085 | 237.908.092 SNET |
| 1535 |  DigitalNote XDN | US$0,00008987 | -0,25% | 38,64% | US$714.824 | - | 7.953.668.951 XDN |
| 1536 |  S.C. Corinthians Fan Token SCCP | US$0,2994 | 1,58% | 2,74% | US$715.379 | US$38.001,49 | 2.389.010 SCCP |
| 1537 |  Ryo Currency RYO | US$0,01840 | 1,02% | -12,78% | US$712.698 | US$452,48 | 38.731.756 RYO |
| 1538 |  Hakka.Finance HAKKA | US$0,001906 | 6,97% | 13,65% | US$709.178 | US$9.069,60 | 372.118.276 HAKKA |
| 1539 |  ChatCoin CHAT | US$0,001025 | -1,25% | 27,29% | US$707.173 | US$67.698,57 | 690.000.640 CHAT |
| 1540 |  Blockzero Labs XIO | US$0,01939 | -1,22% | -10,70% | US$709.582 | US$24.857,47 | 36.592.410 XIO |
| 1541 |  Plant Vs Undead PVU | US$0,01430 | -4,15% | 1,35% | US$716.555 | US$480.867 | 50.109.128 PVU |
| 1542 |  HTMLCOIN HTML | US$0,00001325 | 12,89% | 24,35% | US$703.396 | US$1.072,15 | 53.067.332.240 HTML |
| 1543 |  Xensor XSR | US$0,0001502 | 0,77% | 5,59% | US$697.349 | US$25.621,98 | 4.641.489.283 XSR |
| 1544 |  Q DAO Governance token v1.0 QDAO | US$2,66 | -2,95% | -33,70% | US$701.045 | - | 263.856 QDAO |
| 1545 |  Silva Token SILVA | US$0,000000000415 | 0,76% | -1,97% | US$692.235 | US$567.462 | 1.669.960.531.442.310 SILVA |
| 1546 |  NFT NFT | US$0,01879 | 23,23% | 23,56% | US$692.531 | US$6.554,59 | 36.863.404 NFT |
| 1547 |  DRIFE DRF | US$0,001029 | -4,72% | -7,01% | US$683.628 | US$7.281,95 | 664.612.582 DRF |
| 1548 |  Caspian CSP | US$0,001531 | -4,97% | -3,51% | US$687.617 | US$663,44 | 449.036.296 CSP |
| 1549 |  Plasma Finance PPAY | US$0,005514 | 2,25% | -8,30% | US$678.900 | US$8.704,18 | 123.116.295 PPAY |
| 1550 |  VIG VIG | US$0,0007663 | 0,06% | -2,11% | US$685.282 | US$113,47 | 894.258.355 VIG |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.